Market Cap CN¥17.99T 6.21%
Volume 24h CN¥1.05T 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 1 minute ago
Morpher MPH

Morpher (MPH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.162248 CN¥0.154547 CN¥0.162446 CN¥0.156267 CN¥160,965 -
May-02 2024 CN¥0.156391 CN¥0.151519 CN¥0.156391 CN¥0.153844 CN¥152,412 -
May-01 2024 CN¥0.154148 CN¥0.148709 CN¥0.156555 CN¥0.156555 CN¥193,436 -
Apr-30 2024 CN¥0.156204 CN¥0.154161 CN¥0.169476 CN¥0.167054 CN¥176,574 -
Apr-29 2024 CN¥0.166895 CN¥0.158598 CN¥0.171062 CN¥0.171062 CN¥362,217 -
Apr-28 2024 CN¥0.17102 CN¥0.169068 CN¥0.173167 CN¥0.169328 CN¥158,604 -
Apr-27 2024 CN¥0.168253 CN¥0.160834 CN¥0.169746 CN¥0.162977 CN¥151,345 -
Apr-26 2024 CN¥0.163037 CN¥0.161621 CN¥0.164752 CN¥0.164752 CN¥195,585 -
Apr-25 2024 CN¥0.164772 CN¥0.160651 CN¥0.165868 CN¥0.162907 CN¥169,828 -
Apr-24 2024 CN¥0.162928 CN¥0.162448 CN¥0.169999 CN¥0.167499 CN¥169,521 -
Apr-23 2024 CN¥0.167568 CN¥0.16245 CN¥0.169234 CN¥0.167069 CN¥255,685 -
Apr-22 2024 CN¥0.166881 CN¥0.162208 CN¥0.166881 CN¥0.162647 CN¥216,447 -
Apr-21 2024 CN¥0.16223 CN¥0.161262 CN¥0.164123 CN¥0.162085 CN¥175,609 -
Apr-20 2024 CN¥0.162128 CN¥0.156523 CN¥0.163026 CN¥0.157195 CN¥141,551 -
Apr-19 2024 CN¥0.156013 CN¥0.151615 CN¥0.160007 CN¥0.158576 CN¥184,730 -

Historical and market price analysis of Morpher (MPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1313 days, from day 09-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.