Market Cap CHF2.24T 2.67%
Volume 24h CHF110.16B -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Morpher MPH

Morpher (MPH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.020286 CHF0.019323 CHF0.020311 CHF0.019538 CHF20,126 -
May-02 2024 CHF0.019554 CHF0.018945 CHF0.019554 CHF0.019235 CHF19,057 -
May-01 2024 CHF0.019273 CHF0.018593 CHF0.019574 CHF0.019574 CHF24,186 -
Apr-30 2024 CHF0.01953 CHF0.019275 CHF0.02119 CHF0.020887 CHF22,078 -
Apr-29 2024 CHF0.020867 CHF0.01983 CHF0.021388 CHF0.021388 CHF45,289 -
Apr-28 2024 CHF0.021383 CHF0.021139 CHF0.021651 CHF0.021171 CHF19,831 -
Apr-27 2024 CHF0.021037 CHF0.020109 CHF0.021224 CHF0.020377 CHF18,923 -
Apr-26 2024 CHF0.020385 CHF0.020208 CHF0.020599 CHF0.020599 CHF24,455 -
Apr-25 2024 CHF0.020602 CHF0.020086 CHF0.020739 CHF0.020369 CHF21,234 -
Apr-24 2024 CHF0.020371 CHF0.020311 CHF0.021255 CHF0.020943 CHF21,196 -
Apr-23 2024 CHF0.020951 CHF0.020311 CHF0.02116 CHF0.020889 CHF31,969 -
Apr-22 2024 CHF0.020865 CHF0.020281 CHF0.020865 CHF0.020336 CHF27,063 -
Apr-21 2024 CHF0.020284 CHF0.020163 CHF0.020521 CHF0.020266 CHF21,957 -
Apr-20 2024 CHF0.020271 CHF0.01957 CHF0.020383 CHF0.019654 CHF17,699 -
Apr-19 2024 CHF0.019507 CHF0.018957 CHF0.020006 CHF0.019827 CHF23,098 -

Historical and market price analysis of Morpher (MPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1313 days, from day 09-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.