Market Cap Tk270.85T 3.54%
Volume 24h Tk13.79T -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
Morpher MPH

Morpher (MPH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk2.4535 Tk2.3371 Tk2.4565 Tk2.3631 Tk2,434,158 -
May-02 2024 Tk2.3649 Tk2.2913 Tk2.3649 Tk2.3264 Tk2,304,821 -
May-01 2024 Tk2.3310 Tk2.2488 Tk2.3674 Tk2.3674 Tk2,925,190 -
Apr-30 2024 Tk2.3621 Tk2.3312 Tk2.5628 Tk2.5262 Tk2,670,206 -
Apr-29 2024 Tk2.5238 Tk2.3983 Tk2.5868 Tk2.5868 Tk5,477,544 -
Apr-28 2024 Tk2.5862 Tk2.5566 Tk2.6186 Tk2.5606 Tk2,398,457 -
Apr-27 2024 Tk2.5443 Tk2.4321 Tk2.5669 Tk2.4645 Tk2,288,679 -
Apr-26 2024 Tk2.4655 Tk2.4440 Tk2.4914 Tk2.4914 Tk2,957,696 -
Apr-25 2024 Tk2.4917 Tk2.4294 Tk2.5083 Tk2.4635 Tk2,568,184 -
Apr-24 2024 Tk2.4638 Tk2.4565 Tk2.5707 Tk2.5329 Tk2,563,541 -
Apr-23 2024 Tk2.5340 Tk2.4566 Tk2.5592 Tk2.5264 Tk3,866,542 -
Apr-22 2024 Tk2.5236 Tk2.4529 Tk2.5236 Tk2.4596 Tk3,273,173 -
Apr-21 2024 Tk2.4532 Tk2.4386 Tk2.4819 Tk2.4510 Tk2,655,601 -
Apr-20 2024 Tk2.4517 Tk2.3669 Tk2.4653 Tk2.3771 Tk2,140,566 -
Apr-19 2024 Tk2.3592 Tk2.2927 Tk2.4196 Tk2.3980 Tk2,793,533 -

Historical and market price analysis of Morpher (MPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1313 days, from day 09-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.