Market Cap zł9.88T 4.7%
Volume 24h zł586.19B 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 3 Seconds ago
Morpher MPH

Morpher (MPH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.090127 zł0.085849 zł0.090236 zł0.086804 zł89,414 -
May-02 2024 zł0.086873 zł0.084167 zł0.086873 zł0.085458 zł84,663 -
May-01 2024 zł0.085627 zł0.082606 zł0.086965 zł0.086965 zł107,451 -
Apr-30 2024 zł0.08677 zł0.085635 zł0.094142 zł0.092796 zł98,085 -
Apr-29 2024 zł0.092708 zł0.088099 zł0.095023 zł0.095023 zł201,207 -
Apr-28 2024 zł0.094999 zł0.093915 zł0.096192 zł0.09406 zł88,103 -
Apr-27 2024 zł0.093462 zł0.089341 zł0.094292 zł0.090532 zł84,070 -
Apr-26 2024 zł0.090565 zł0.089778 zł0.091517 zł0.091517 zł108,646 -
Apr-25 2024 zł0.091529 zł0.08924 zł0.092138 zł0.090493 zł94,338 -
Apr-24 2024 zł0.090505 zł0.090238 zł0.094432 zł0.093043 zł94,167 -
Apr-23 2024 zł0.093082 zł0.090239 zł0.094007 zł0.092805 zł142,030 -
Apr-22 2024 zł0.092701 zł0.090105 zł0.092701 zł0.090349 zł120,234 -
Apr-21 2024 zł0.090117 zł0.089579 zł0.091168 zł0.090036 zł97,549 -
Apr-20 2024 zł0.09006 zł0.086946 zł0.090559 zł0.08732 zł78,630 -
Apr-19 2024 zł0.086664 zł0.08422 zł0.088882 zł0.088087 zł102,615 -

Historical and market price analysis of Morpher (MPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1313 days, from day 09-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.