Market Cap AU$3.74T 6.09%
Volume 24h AU$219.36B 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 3 Minutes ago
Morpher MPH

Morpher (MPH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.033941 AU$0.03233 AU$0.033982 AU$0.03269 AU$33,673 -
May-02 2024 AU$0.032716 AU$0.031697 AU$0.032716 AU$0.032183 AU$31,884 -
May-01 2024 AU$0.032247 AU$0.031109 AU$0.03275 AU$0.03275 AU$40,466 -
Apr-30 2024 AU$0.032677 AU$0.032249 AU$0.035453 AU$0.034947 AU$36,939 -
Apr-29 2024 AU$0.034913 AU$0.033178 AU$0.035785 AU$0.035785 AU$75,774 -
Apr-28 2024 AU$0.035776 AU$0.035368 AU$0.036225 AU$0.035422 AU$33,179 -
Apr-27 2024 AU$0.035197 AU$0.033645 AU$0.03551 AU$0.034094 AU$31,661 -
Apr-26 2024 AU$0.034106 AU$0.03381 AU$0.034465 AU$0.034465 AU$40,916 -
Apr-25 2024 AU$0.034469 AU$0.033607 AU$0.034699 AU$0.034079 AU$35,527 -
Apr-24 2024 AU$0.034083 AU$0.033983 AU$0.035563 AU$0.03504 AU$35,463 -
Apr-23 2024 AU$0.035054 AU$0.033983 AU$0.035403 AU$0.03495 AU$53,488 -
Apr-22 2024 AU$0.03491 AU$0.033933 AU$0.03491 AU$0.034025 AU$45,280 -
Apr-21 2024 AU$0.033937 AU$0.033735 AU$0.034333 AU$0.033907 AU$36,737 -
Apr-20 2024 AU$0.033916 AU$0.032743 AU$0.034104 AU$0.032884 AU$29,612 -
Apr-19 2024 AU$0.032637 AU$0.031717 AU$0.033472 AU$0.033173 AU$38,645 -

Historical and market price analysis of Morpher (MPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1313 days, from day 09-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.