Market Cap CA$3.39T 2.86%
Volume 24h CA$168.76B -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 24 Seconds ago
Morpher MPH

Morpher (MPH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.030649 CA$0.029194 CA$0.030686 CA$0.029519 CA$30,407 -
May-02 2024 CA$0.029542 CA$0.028622 CA$0.029542 CA$0.029061 CA$28,791 -
May-01 2024 CA$0.029119 CA$0.028091 CA$0.029573 CA$0.029573 CA$36,541 -
Apr-30 2024 CA$0.029507 CA$0.029121 CA$0.032014 CA$0.031557 CA$33,355 -
Apr-29 2024 CA$0.031527 CA$0.029959 CA$0.032314 CA$0.032314 CA$68,424 -
Apr-28 2024 CA$0.032306 CA$0.031937 CA$0.032711 CA$0.031986 CA$29,961 -
Apr-27 2024 CA$0.031783 CA$0.030382 CA$0.032065 CA$0.030786 CA$28,590 -
Apr-26 2024 CA$0.030798 CA$0.03053 CA$0.031122 CA$0.031122 CA$36,947 -
Apr-25 2024 CA$0.031126 CA$0.030347 CA$0.031333 CA$0.030773 CA$32,081 -
Apr-24 2024 CA$0.030777 CA$0.030686 CA$0.032113 CA$0.031641 CA$32,023 -
Apr-23 2024 CA$0.031654 CA$0.030687 CA$0.031968 CA$0.031559 CA$48,300 -
Apr-22 2024 CA$0.031524 CA$0.030641 CA$0.031524 CA$0.030724 CA$40,888 -
Apr-21 2024 CA$0.030645 CA$0.030463 CA$0.031003 CA$0.030618 CA$33,173 -
Apr-20 2024 CA$0.030626 CA$0.029567 CA$0.030796 CA$0.029694 CA$26,739 -
Apr-19 2024 CA$0.029471 CA$0.02864 CA$0.030225 CA$0.029955 CA$34,896 -

Historical and market price analysis of Morpher (MPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1313 days, from day 09-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.