Cap Mercado HK$17.84T
-1.45%
Volumen 24h HK$1.37T
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.166505 | HK$0.16063 | HK$0.169105 | HK$0.169105 | HK$208,942 | - |
Apr-30 2024 | HK$0.168726 | HK$0.166519 | HK$0.183061 | HK$0.180445 | HK$190,729 | - |
Apr-29 2024 | HK$0.180274 | HK$0.171312 | HK$0.184774 | HK$0.184774 | HK$391,253 | - |
Apr-28 2024 | HK$0.184729 | HK$0.182621 | HK$0.187048 | HK$0.182902 | HK$171,318 | - |
Apr-27 2024 | HK$0.18174 | HK$0.173726 | HK$0.183353 | HK$0.176041 | HK$163,477 | - |
Apr-26 2024 | HK$0.176107 | HK$0.174577 | HK$0.177958 | HK$0.177958 | HK$211,264 | - |
Apr-25 2024 | HK$0.17798 | HK$0.173529 | HK$0.179165 | HK$0.175966 | HK$183,441 | - |
Apr-24 2024 | HK$0.175989 | HK$0.17547 | HK$0.183626 | HK$0.180926 | HK$183,110 | - |
Apr-23 2024 | HK$0.181001 | HK$0.175473 | HK$0.1828 | HK$0.180461 | HK$276,181 | - |
Apr-22 2024 | HK$0.180259 | HK$0.175211 | HK$0.180259 | HK$0.175685 | HK$233,798 | - |
Apr-21 2024 | HK$0.175235 | HK$0.174189 | HK$0.17728 | HK$0.175078 | HK$189,686 | - |
Apr-20 2024 | HK$0.175124 | HK$0.16907 | HK$0.176095 | HK$0.169796 | HK$152,897 | - |
Apr-19 2024 | HK$0.16852 | HK$0.163768 | HK$0.172834 | HK$0.171288 | HK$199,538 | - |
Apr-18 2024 | HK$0.171364 | HK$0.165685 | HK$0.171364 | HK$0.166872 | HK$185,829 | - |
Apr-17 2024 | HK$0.166234 | HK$0.164397 | HK$0.172526 | HK$0.172167 | HK$195,735 | - |
Análisis de precios históricos y de mercado de Morpher (MPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1311 días, desde el día 29-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81745 HKD.