Cap Mercado £1.84T
3.34%
Volumen 24h £139.68B
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
Monedas
26.928
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.017022 | £0.016421 | £0.017288 | £0.017288 | £21,361 | - |
Apr-30 2024 | £0.017249 | £0.017023 | £0.018715 | £0.018447 | £19,499 | - |
Apr-29 2024 | £0.01843 | £0.017513 | £0.01889 | £0.01889 | £39,999 | - |
Apr-28 2024 | £0.018885 | £0.01867 | £0.019122 | £0.018698 | £17,515 | - |
Apr-27 2024 | £0.01858 | £0.01776 | £0.018745 | £0.017997 | £16,713 | - |
Apr-26 2024 | £0.018004 | £0.017847 | £0.018193 | £0.018193 | £21,598 | - |
Apr-25 2024 | £0.018195 | £0.01774 | £0.018316 | £0.017989 | £18,754 | - |
Apr-24 2024 | £0.017992 | £0.017939 | £0.018772 | £0.018496 | £18,720 | - |
Apr-23 2024 | £0.018504 | £0.017939 | £0.018688 | £0.018449 | £28,235 | - |
Apr-22 2024 | £0.018428 | £0.017912 | £0.018428 | £0.017961 | £23,902 | - |
Apr-21 2024 | £0.017914 | £0.017808 | £0.018124 | £0.017898 | £19,392 | - |
Apr-20 2024 | £0.017903 | £0.017284 | £0.018002 | £0.017359 | £15,631 | - |
Apr-19 2024 | £0.017228 | £0.016742 | £0.017669 | £0.017511 | £20,400 | - |
Apr-18 2024 | £0.017519 | £0.016938 | £0.017519 | £0.01706 | £18,998 | - |
Apr-17 2024 | £0.016994 | £0.016807 | £0.017638 | £0.017601 | £20,011 | - |
Análisis de precios históricos y de mercado de Morpher (MPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1311 días, desde el día 29-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79921 GBP.