Cap Mercado NZ$3.85T
1.02%
Volumen 24h NZ$292.52B
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.035914 | NZ$0.034647 | NZ$0.036475 | NZ$0.036475 | NZ$45,068 | - |
Apr-30 2024 | NZ$0.036393 | NZ$0.035917 | NZ$0.039486 | NZ$0.038921 | NZ$41,140 | - |
Apr-29 2024 | NZ$0.038884 | NZ$0.036951 | NZ$0.039855 | NZ$0.039855 | NZ$84,392 | - |
Apr-28 2024 | NZ$0.039845 | NZ$0.039391 | NZ$0.040345 | NZ$0.039451 | NZ$36,953 | - |
Apr-27 2024 | NZ$0.039201 | NZ$0.037472 | NZ$0.039549 | NZ$0.037971 | NZ$35,262 | - |
Apr-26 2024 | NZ$0.037986 | NZ$0.037655 | NZ$0.038385 | NZ$0.038385 | NZ$45,569 | - |
Apr-25 2024 | NZ$0.03839 | NZ$0.03743 | NZ$0.038645 | NZ$0.037955 | NZ$39,568 | - |
Apr-24 2024 | NZ$0.03796 | NZ$0.037848 | NZ$0.039607 | NZ$0.039025 | NZ$39,496 | - |
Apr-23 2024 | NZ$0.039041 | NZ$0.037849 | NZ$0.039429 | NZ$0.038925 | NZ$59,572 | - |
Apr-22 2024 | NZ$0.038881 | NZ$0.037792 | NZ$0.038881 | NZ$0.037895 | NZ$50,430 | - |
Apr-21 2024 | NZ$0.037797 | NZ$0.037572 | NZ$0.038238 | NZ$0.037764 | NZ$40,915 | - |
Apr-20 2024 | NZ$0.037774 | NZ$0.036468 | NZ$0.037983 | NZ$0.036624 | NZ$32,980 | - |
Apr-19 2024 | NZ$0.036349 | NZ$0.035324 | NZ$0.03728 | NZ$0.036946 | NZ$43,040 | - |
Apr-18 2024 | NZ$0.036963 | NZ$0.035738 | NZ$0.036963 | NZ$0.035994 | NZ$40,083 | - |
Apr-17 2024 | NZ$0.035856 | NZ$0.03546 | NZ$0.037213 | NZ$0.037136 | NZ$42,220 | - |
Análisis de precios históricos y de mercado de Morpher (MPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1311 días, desde el día 29-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68621 NZD.