Cap Mercado MX$38.57T
-2.73%
Volumen 24h MX$3.60T
14.64%
BTC % 49.74%
-1.68%
ETH % 15.71%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.360981 | MX$0.348244 | MX$0.366619 | MX$0.366619 | MX$452,984 | - |
Apr-30 2024 | MX$0.365797 | MX$0.361012 | MX$0.396875 | MX$0.391204 | MX$413,498 | - |
Apr-29 2024 | MX$0.390833 | MX$0.371403 | MX$0.400589 | MX$0.400589 | MX$848,231 | - |
Apr-28 2024 | MX$0.400491 | MX$0.39592 | MX$0.405518 | MX$0.39653 | MX$371,416 | - |
Apr-27 2024 | MX$0.394011 | MX$0.376637 | MX$0.397508 | MX$0.381657 | MX$354,416 | - |
Apr-26 2024 | MX$0.381798 | MX$0.378481 | MX$0.385812 | MX$0.385812 | MX$458,018 | - |
Apr-25 2024 | MX$0.38586 | MX$0.37621 | MX$0.388428 | MX$0.381494 | MX$397,699 | - |
Apr-24 2024 | MX$0.381542 | MX$0.380417 | MX$0.3981 | MX$0.392245 | MX$396,980 | - |
Apr-23 2024 | MX$0.392409 | MX$0.380424 | MX$0.396309 | MX$0.391239 | MX$598,758 | - |
Apr-22 2024 | MX$0.3908 | MX$0.379857 | MX$0.3908 | MX$0.380885 | MX$506,871 | - |
Apr-21 2024 | MX$0.379907 | MX$0.377641 | MX$0.384341 | MX$0.379567 | MX$411,236 | - |
Apr-20 2024 | MX$0.379668 | MX$0.366542 | MX$0.381772 | MX$0.368117 | MX$331,480 | - |
Apr-19 2024 | MX$0.36535 | MX$0.355048 | MX$0.374702 | MX$0.37135 | MX$432,596 | - |
Apr-18 2024 | MX$0.371516 | MX$0.359204 | MX$0.371516 | MX$0.361778 | MX$402,875 | - |
Apr-17 2024 | MX$0.360394 | MX$0.356411 | MX$0.374036 | MX$0.373256 | MX$424,351 | - |
Análisis de precios históricos y de mercado de Morpher (MPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1311 días, desde el día 29-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.94815 MXN.