Cap Mercado €2.38T
2.89%
Volumen 24h €91.95B
-17.94%
BTC % 49.42%
-2.55%
ETH % 14.74%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.030634 | €0.030573 | €0.030876 | €0.030876 | €11,549 | - |
May-03 2024 | €0.030854 | €0.02981 | €0.030854 | €0.02981 | €24,988 | - |
May-02 2024 | €0.029667 | €0.029648 | €0.029802 | €0.029738 | €24,196 | - |
May-01 2024 | €0.029774 | €0.029702 | €0.030978 | €0.03094 | €24,192 | - |
Apr-30 2024 | €0.030927 | €0.030493 | €0.030971 | €0.030553 | €24,289 | - |
Apr-29 2024 | €0.030528 | €0.030528 | €0.031122 | €0.031015 | €22,579 | - |
Apr-28 2024 | €0.031051 | €0.031012 | €0.031249 | €0.031201 | €18,881 | - |
Apr-27 2024 | €0.031218 | €0.030476 | €0.031281 | €0.0305 | €24,902 | - |
Apr-26 2024 | €0.030515 | €0.030455 | €0.030927 | €0.030911 | €50,588 | - |
Apr-25 2024 | €0.030933 | €0.030901 | €0.03157 | €0.031541 | €69,188 | - |
Apr-24 2024 | €0.031502 | €0.031502 | €0.031597 | €0.031507 | €81,695 | - |
Apr-23 2024 | €0.03151 | €0.031257 | €0.031601 | €0.031257 | €84,197 | - |
Apr-22 2024 | €0.031289 | €0.031269 | €0.031604 | €0.031441 | €96,899 | - |
Apr-21 2024 | €0.031402 | €0.031402 | €0.032327 | €0.032327 | €92,189 | - |
Apr-20 2024 | €0.032349 | €0.03228 | €0.032522 | €0.032508 | €98,175 | - |
Análisis de precios históricos y de mercado de TruePNL (PNL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1062 días, desde el día 08-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92903 EUR.