時価総額 €2.25T
-2.17%
ボリューム24h €120.64B
-3.46%
BTC % 50.73%
0.09%
ETH % 14.95%
0.13%
硬貨
27.039
+21
取引所
885
最後の更新
0 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.030133 | €0.030048 | €0.030463 | €0.030406 | €19,075 | - |
May-06 2024 | €0.030398 | €0.030398 | €0.030823 | €0.030737 | €18,146 | - |
May-05 2024 | €0.030794 | €0.030541 | €0.031145 | €0.030582 | €19,035 | - |
May-04 2024 | €0.030661 | €0.030599 | €0.030903 | €0.030903 | €11,559 | - |
May-03 2024 | €0.030881 | €0.029836 | €0.030881 | €0.029836 | €25,010 | - |
May-02 2024 | €0.029692 | €0.029674 | €0.029827 | €0.029763 | €24,217 | - |
May-01 2024 | €0.0298 | €0.029728 | €0.031005 | €0.030967 | €24,213 | - |
Apr-30 2024 | €0.030954 | €0.030519 | €0.030998 | €0.030579 | €24,310 | - |
Apr-29 2024 | €0.030554 | €0.030554 | €0.031149 | €0.031042 | €22,598 | - |
Apr-28 2024 | €0.031077 | €0.031038 | €0.031276 | €0.031228 | €18,897 | - |
Apr-27 2024 | €0.031245 | €0.030502 | €0.031308 | €0.030526 | €24,923 | - |
Apr-26 2024 | €0.030542 | €0.030481 | €0.030954 | €0.030937 | €50,631 | - |
Apr-25 2024 | €0.030959 | €0.030928 | €0.031597 | €0.031568 | €69,248 | - |
Apr-24 2024 | €0.031529 | €0.031529 | €0.031624 | €0.031534 | €81,765 | - |
Apr-23 2024 | €0.031537 | €0.031284 | €0.031628 | €0.031284 | €84,269 | - |
TruePNL(PNL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1065日間分析、08-06-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92983 EUR.