Cap Mercado MX$43.16T
3.19%
Volumen 24h MX$1.82T
-0.96%
BTC % 50.62%
0%
ETH % 15.17%
0.72%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.56162 | MX$0.557003 | MX$0.568017 | MX$0.557756 | MX$347,145 | - |
May-04 2024 | MX$0.559187 | MX$0.558066 | MX$0.563594 | MX$0.563594 | MX$210,815 | - |
May-03 2024 | MX$0.563202 | MX$0.544146 | MX$0.563202 | MX$0.544146 | MX$456,112 | - |
May-02 2024 | MX$0.541525 | MX$0.541186 | MX$0.543984 | MX$0.542815 | MX$441,662 | - |
May-01 2024 | MX$0.543483 | MX$0.542167 | MX$0.565463 | MX$0.564762 | MX$441,580 | - |
Apr-30 2024 | MX$0.564535 | MX$0.556608 | MX$0.56533 | MX$0.557696 | MX$443,356 | - |
Apr-29 2024 | MX$0.557242 | MX$0.557242 | MX$0.568094 | MX$0.566138 | MX$412,135 | - |
Apr-28 2024 | MX$0.566784 | MX$0.566074 | MX$0.570404 | MX$0.569522 | MX$344,637 | - |
Apr-27 2024 | MX$0.569843 | MX$0.556291 | MX$0.570983 | MX$0.556727 | MX$454,537 | - |
Apr-26 2024 | MX$0.557012 | MX$0.555908 | MX$0.564533 | MX$0.564227 | MX$923,392 | - |
Apr-25 2024 | MX$0.56463 | MX$0.56405 | MX$0.576266 | MX$0.575731 | MX$1,262,908 | - |
Apr-24 2024 | MX$0.575017 | MX$0.575017 | MX$0.576753 | MX$0.575111 | MX$1,491,190 | - |
Apr-23 2024 | MX$0.575167 | MX$0.570548 | MX$0.576834 | MX$0.570548 | MX$1,536,865 | - |
Apr-22 2024 | MX$0.571127 | MX$0.570773 | MX$0.57689 | MX$0.573917 | MX$1,768,722 | - |
Apr-21 2024 | MX$0.573195 | MX$0.573195 | MX$0.590084 | MX$0.590084 | MX$1,682,745 | - |
Análisis de precios históricos y de mercado de TruePNL (PNL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1063 días, desde el día 08-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9578 MXN.