Cap Mercado HK$19.91T
2.26%
Volumen 24h HK$773.07B
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.257595 | HK$0.257079 | HK$0.259625 | HK$0.259625 | HK$97,114 | - |
May-03 2024 | HK$0.259445 | HK$0.250666 | HK$0.259445 | HK$0.250666 | HK$210,113 | - |
May-02 2024 | HK$0.249459 | HK$0.249303 | HK$0.250592 | HK$0.250053 | HK$203,456 | - |
May-01 2024 | HK$0.250361 | HK$0.249755 | HK$0.260486 | HK$0.260163 | HK$203,418 | - |
Apr-30 2024 | HK$0.260059 | HK$0.256407 | HK$0.260425 | HK$0.256908 | HK$204,237 | - |
Apr-29 2024 | HK$0.256699 | HK$0.256699 | HK$0.261698 | HK$0.260797 | HK$189,854 | - |
Apr-28 2024 | HK$0.261095 | HK$0.260768 | HK$0.262762 | HK$0.262356 | HK$158,761 | - |
Apr-27 2024 | HK$0.262504 | HK$0.256261 | HK$0.263029 | HK$0.256462 | HK$209,387 | - |
Apr-26 2024 | HK$0.256593 | HK$0.256084 | HK$0.260058 | HK$0.259917 | HK$425,370 | - |
Apr-25 2024 | HK$0.260103 | HK$0.259835 | HK$0.265463 | HK$0.265216 | HK$581,772 | - |
Apr-24 2024 | HK$0.264887 | HK$0.264887 | HK$0.265687 | HK$0.26493 | HK$686,932 | - |
Apr-23 2024 | HK$0.264957 | HK$0.262829 | HK$0.265724 | HK$0.262829 | HK$707,973 | - |
Apr-22 2024 | HK$0.263095 | HK$0.262933 | HK$0.26575 | HK$0.264381 | HK$814,781 | - |
Apr-21 2024 | HK$0.264048 | HK$0.264048 | HK$0.271828 | HK$0.271828 | HK$775,174 | - |
Apr-20 2024 | HK$0.27201 | HK$0.271428 | HK$0.27347 | HK$0.273349 | HK$825,509 | - |
Análisis de precios históricos y de mercado de TruePNL (PNL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1062 días, desde el día 08-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81179 HKD.