Market Cap HK$17.47T -10.18%
Volume 24h HK$1.61T 37.15%
BTC % 50.12% -1.21%
ETH % 15.64% -0.57%
Coins 26.908 +20
Exchanges 885
Last update 1 minute ago
TruePNL PNL

TruePNL (PNL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.260454 HK$0.256797 HK$0.26082 HK$0.257298 HK$204,547 -
Apr-29 2024 HK$0.257089 HK$0.257089 HK$0.262096 HK$0.261193 HK$190,142 -
Apr-28 2024 HK$0.261491 HK$0.261164 HK$0.263161 HK$0.262754 HK$159,002 -
Apr-27 2024 HK$0.262902 HK$0.25665 HK$0.263429 HK$0.256851 HK$209,705 -
Apr-26 2024 HK$0.256983 HK$0.256473 HK$0.260453 HK$0.260311 HK$426,016 -
Apr-25 2024 HK$0.260497 HK$0.26023 HK$0.265866 HK$0.265619 HK$582,655 -
Apr-24 2024 HK$0.265289 HK$0.265289 HK$0.266091 HK$0.265333 HK$687,975 -
Apr-23 2024 HK$0.265359 HK$0.263228 HK$0.266128 HK$0.263228 HK$709,048 -
Apr-22 2024 HK$0.263495 HK$0.263332 HK$0.266154 HK$0.264782 HK$816,018 -
Apr-21 2024 HK$0.264449 HK$0.264449 HK$0.272241 HK$0.272241 HK$776,351 -
Apr-20 2024 HK$0.272423 HK$0.27184 HK$0.273885 HK$0.273764 HK$826,762 -
Apr-19 2024 HK$0.27406 HK$0.273948 HK$0.279775 HK$0.279775 HK$333,689 -
Apr-18 2024 HK$0.279858 HK$0.279077 HK$0.289368 HK$0.279077 HK$760,321 -
Apr-17 2024 HK$0.277055 HK$0.276583 HK$0.278819 HK$0.277736 HK$688,704 -
Apr-16 2024 HK$0.277231 HK$0.277231 HK$0.280691 HK$0.280688 HK$711,339 -

Historical and market price analysis of TruePNL (PNL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1058 days, from day 06-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82365 HKD.