Market Cap Tk256.78T -5.86%
Volume 24h Tk19.86T 23.5%
BTC % 50.68% -0.09%
ETH % 15.66% -1.21%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
TruePNL PNL

TruePNL (PNL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-29 2024 Tk3.6078 Tk3.6078 Tk3.6781 Tk3.6654 Tk2,668,362 -
Apr-28 2024 Tk3.6696 Tk3.6650 Tk3.6930 Tk3.6873 Tk2,231,348 -
Apr-27 2024 Tk3.6894 Tk3.6017 Tk3.6968 Tk3.6045 Tk2,942,899 -
Apr-26 2024 Tk3.6063 Tk3.5992 Tk3.6550 Tk3.6530 Tk5,978,495 -
Apr-25 2024 Tk3.6556 Tk3.6519 Tk3.7310 Tk3.7275 Tk8,176,692 -
Apr-24 2024 Tk3.7229 Tk3.7229 Tk3.7341 Tk3.7235 Tk9,654,699 -
Apr-23 2024 Tk3.7239 Tk3.6940 Tk3.7347 Tk3.6940 Tk9,950,420 -
Apr-22 2024 Tk3.6977 Tk3.6954 Tk3.7350 Tk3.7158 Tk11,451,581 -
Apr-21 2024 Tk3.7111 Tk3.7111 Tk3.8204 Tk3.8204 Tk10,894,919 -
Apr-20 2024 Tk3.8230 Tk3.8148 Tk3.8435 Tk3.8418 Tk11,602,364 -
Apr-19 2024 Tk3.8460 Tk3.8444 Tk3.9262 Tk3.9262 Tk4,682,823 -
Apr-18 2024 Tk3.9273 Tk3.9164 Tk4.0608 Tk3.9164 Tk10,669,966 -
Apr-17 2024 Tk3.8880 Tk3.8814 Tk3.9128 Tk3.8976 Tk9,664,929 -
Apr-16 2024 Tk3.8905 Tk3.8905 Tk3.9390 Tk3.9390 Tk9,982,567 -
Apr-15 2024 Tk3.9470 Tk3.9444 Tk4.0624 Tk4.0258 Tk10,578,111 -

Historical and market price analysis of TruePNL (PNL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1057 days, from day 06-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.