Market Cap CN¥16.92T -4.86%
Volume 24h CN¥1.31T 23.55%
BTC % 50.72% 0%
ETH % 15.63% -1.21%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
TruePNL PNL

TruePNL (PNL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-29 2024 CN¥0.237946 CN¥0.237946 CN¥0.24258 CN¥0.241745 CN¥175,984 -
Apr-28 2024 CN¥0.24202 CN¥0.241717 CN¥0.243566 CN¥0.24319 CN¥147,162 -
Apr-27 2024 CN¥0.243327 CN¥0.23754 CN¥0.243814 CN¥0.237726 CN¥194,091 -
Apr-26 2024 CN¥0.237848 CN¥0.237376 CN¥0.241059 CN¥0.240928 CN¥394,295 -
Apr-25 2024 CN¥0.241101 CN¥0.240853 CN¥0.246069 CN¥0.245841 CN¥539,271 -
Apr-24 2024 CN¥0.245536 CN¥0.245536 CN¥0.246277 CN¥0.245576 CN¥636,749 -
Apr-23 2024 CN¥0.2456 CN¥0.243628 CN¥0.246312 CN¥0.243628 CN¥656,252 -
Apr-22 2024 CN¥0.243875 CN¥0.243724 CN¥0.246336 CN¥0.245066 CN¥755,257 -
Apr-21 2024 CN¥0.244758 CN¥0.244758 CN¥0.25197 CN¥0.25197 CN¥718,544 -
Apr-20 2024 CN¥0.252138 CN¥0.251599 CN¥0.253492 CN¥0.25338 CN¥765,201 -
Apr-19 2024 CN¥0.253653 CN¥0.25355 CN¥0.258943 CN¥0.258943 CN¥308,842 -
Apr-18 2024 CN¥0.25902 CN¥0.258297 CN¥0.267822 CN¥0.258297 CN¥703,708 -
Apr-17 2024 CN¥0.256425 CN¥0.255988 CN¥0.258058 CN¥0.257056 CN¥637,423 -
Apr-16 2024 CN¥0.256588 CN¥0.256588 CN¥0.259791 CN¥0.259788 CN¥658,372 -
Apr-15 2024 CN¥0.260314 CN¥0.260143 CN¥0.267928 CN¥0.265511 CN¥697,650 -

Historical and market price analysis of TruePNL (PNL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1057 days, from day 06-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2411 CNY.