Market Cap Bs.85.13T -5.17%
Volume 24h Bs.6.58T 20.18%
BTC % 50.66% -0.11%
ETH % 15.67% -0.44%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
TruePNL PNL

TruePNL (PNL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.1.2111 Bs.1.1941 Bs.1.2128 Bs.1.1964 Bs.951,186 -
Apr-29 2024 Bs.1.1955 Bs.1.1955 Bs.1.2188 Bs.1.2146 Bs.884,203 -
Apr-28 2024 Bs.1.2159 Bs.1.2144 Bs.1.2237 Bs.1.2218 Bs.739,391 -
Apr-27 2024 Bs.1.2225 Bs.1.1934 Bs.1.2250 Bs.1.1944 Bs.975,175 -
Apr-26 2024 Bs.1.1950 Bs.1.1926 Bs.1.2111 Bs.1.2105 Bs.1,981,065 -
Apr-25 2024 Bs.1.2113 Bs.1.2101 Bs.1.2363 Bs.1.2351 Bs.2,709,472 -
Apr-24 2024 Bs.1.2336 Bs.1.2336 Bs.1.2373 Bs.1.2338 Bs.3,199,232 -
Apr-23 2024 Bs.1.2339 Bs.1.2240 Bs.1.2375 Bs.1.2240 Bs.3,297,223 -
Apr-22 2024 Bs.1.2253 Bs.1.2245 Bs.1.2376 Bs.1.2312 Bs.3,794,656 -
Apr-21 2024 Bs.1.2297 Bs.1.2297 Bs.1.2659 Bs.1.2659 Bs.3,610,198 -
Apr-20 2024 Bs.1.2668 Bs.1.2641 Bs.1.2736 Bs.1.2730 Bs.3,844,620 -
Apr-19 2024 Bs.1.2744 Bs.1.2739 Bs.1.3010 Bs.1.3010 Bs.1,551,725 -
Apr-18 2024 Bs.1.3014 Bs.1.2977 Bs.1.3456 Bs.1.2977 Bs.3,535,656 -
Apr-17 2024 Bs.1.2883 Bs.1.2861 Bs.1.2965 Bs.1.2915 Bs.3,202,622 -
Apr-16 2024 Bs.1.2891 Bs.1.2891 Bs.1.3052 Bs.1.3052 Bs.3,307,876 -

Historical and market price analysis of TruePNL (PNL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1058 days, from day 06-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.