Market Cap CA$3.10T -7.53%
Volume 24h CA$285.09B 36.46%
BTC % 50.27% -0.77%
ETH % 15.63% -0.38%
Coins 26.908 +18
Exchanges 885
Last update 51 Seconds ago
TruePNL PNL

TruePNL (PNL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.045849 CA$0.045205 CA$0.045914 CA$0.045294 CA$36,008 -
Apr-29 2024 CA$0.045257 CA$0.045257 CA$0.046138 CA$0.045979 CA$33,472 -
Apr-28 2024 CA$0.046032 CA$0.045974 CA$0.046326 CA$0.046254 CA$27,990 -
Apr-27 2024 CA$0.04628 CA$0.045179 CA$0.046373 CA$0.045215 CA$36,916 -
Apr-26 2024 CA$0.045238 CA$0.045148 CA$0.045849 CA$0.045824 CA$74,994 -
Apr-25 2024 CA$0.045857 CA$0.04581 CA$0.046802 CA$0.046758 CA$102,569 -
Apr-24 2024 CA$0.0467 CA$0.0467 CA$0.046841 CA$0.046708 CA$121,109 -
Apr-23 2024 CA$0.046713 CA$0.046337 CA$0.046848 CA$0.046337 CA$124,818 -
Apr-22 2024 CA$0.046384 CA$0.046356 CA$0.046852 CA$0.046611 CA$143,649 -
Apr-21 2024 CA$0.046552 CA$0.046552 CA$0.047924 CA$0.047924 CA$136,666 -
Apr-20 2024 CA$0.047956 CA$0.047853 CA$0.048213 CA$0.048192 CA$145,541 -
Apr-19 2024 CA$0.048244 CA$0.048225 CA$0.04925 CA$0.04925 CA$58,742 -
Apr-18 2024 CA$0.049265 CA$0.049127 CA$0.050939 CA$0.049127 CA$133,845 -
Apr-17 2024 CA$0.048771 CA$0.048688 CA$0.049082 CA$0.048891 CA$121,237 -
Apr-16 2024 CA$0.048802 CA$0.048802 CA$0.049412 CA$0.049411 CA$125,222 -

Historical and market price analysis of TruePNL (PNL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1058 days, from day 06-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37725 CAD.