Market Cap NZ$3.78T -10.1%
Volume 24h NZ$350.49B 34.21%
BTC % 50.45% -0.59%
ETH % 15.55% -1.09%
Coins 26.907 +23
Exchanges 885
Last update 2 Minutes ago
TruePNL PNL

TruePNL (PNL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.056547 NZ$0.055753 NZ$0.056627 NZ$0.055862 NZ$44,410 -
Apr-29 2024 NZ$0.055817 NZ$0.055817 NZ$0.056904 NZ$0.056708 NZ$41,282 -
Apr-28 2024 NZ$0.056773 NZ$0.056701 NZ$0.057135 NZ$0.057047 NZ$34,521 -
Apr-27 2024 NZ$0.057079 NZ$0.055721 NZ$0.057193 NZ$0.055765 NZ$45,530 -
Apr-26 2024 NZ$0.055794 NZ$0.055683 NZ$0.056547 NZ$0.056516 NZ$92,493 -
Apr-25 2024 NZ$0.056557 NZ$0.056499 NZ$0.057722 NZ$0.057669 NZ$126,502 -
Apr-24 2024 NZ$0.057597 NZ$0.057597 NZ$0.057771 NZ$0.057607 NZ$149,368 -
Apr-23 2024 NZ$0.057612 NZ$0.05715 NZ$0.057779 NZ$0.05715 NZ$153,943 -
Apr-22 2024 NZ$0.057208 NZ$0.057172 NZ$0.057785 NZ$0.057487 NZ$177,167 -
Apr-21 2024 NZ$0.057415 NZ$0.057415 NZ$0.059106 NZ$0.059106 NZ$168,555 -
Apr-20 2024 NZ$0.059146 NZ$0.059019 NZ$0.059463 NZ$0.059437 NZ$179,500 -
Apr-19 2024 NZ$0.059501 NZ$0.059477 NZ$0.060742 NZ$0.060742 NZ$72,448 -
Apr-18 2024 NZ$0.06076 NZ$0.060591 NZ$0.062825 NZ$0.060591 NZ$165,075 -
Apr-17 2024 NZ$0.060152 NZ$0.060049 NZ$0.060535 NZ$0.060299 NZ$149,526 -
Apr-16 2024 NZ$0.06019 NZ$0.06019 NZ$0.060941 NZ$0.06094 NZ$154,440 -

Historical and market price analysis of TruePNL (PNL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1058 days, from day 06-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69861 NZD.