Market Cap MX$40.09T -6%
Volume 24h MX$3.10T 21.43%
BTC % 50.63% -0.05%
ETH % 15.66% -0.31%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
TruePNL PNL

TruePNL (PNL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$0.570342 MX$0.562334 MX$0.571145 MX$0.563432 MX$447,917 -
Apr-29 2024 MX$0.562974 MX$0.562974 MX$0.573938 MX$0.571962 MX$416,374 -
Apr-28 2024 MX$0.572614 MX$0.571897 MX$0.576271 MX$0.57538 MX$348,182 -
Apr-27 2024 MX$0.575704 MX$0.562013 MX$0.576857 MX$0.562454 MX$459,213 -
Apr-26 2024 MX$0.562742 MX$0.561626 MX$0.57034 MX$0.570031 MX$932,891 -
Apr-25 2024 MX$0.570438 MX$0.569852 MX$0.582194 MX$0.581653 MX$1,275,900 -
Apr-24 2024 MX$0.580932 MX$0.580932 MX$0.582686 MX$0.581027 MX$1,506,529 -
Apr-23 2024 MX$0.581084 MX$0.576417 MX$0.582768 MX$0.576417 MX$1,552,674 -
Apr-22 2024 MX$0.577002 MX$0.576645 MX$0.582825 MX$0.579821 MX$1,786,917 -
Apr-21 2024 MX$0.579092 MX$0.579092 MX$0.596154 MX$0.596154 MX$1,700,055 -
Apr-20 2024 MX$0.596553 MX$0.595276 MX$0.599755 MX$0.59949 MX$1,810,445 -
Apr-19 2024 MX$0.600137 MX$0.599893 MX$0.612653 MX$0.612653 MX$730,713 -
Apr-18 2024 MX$0.612834 MX$0.611124 MX$0.633659 MX$0.611124 MX$1,664,953 -
Apr-17 2024 MX$0.606696 MX$0.605662 MX$0.610558 MX$0.608187 MX$1,508,126 -
Apr-16 2024 MX$0.607081 MX$0.607081 MX$0.614659 MX$0.614652 MX$1,557,690 -

Historical and market price analysis of TruePNL (PNL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1058 days, from day 06-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.13224 MXN.