Market Cap R42.43T -9.1%
Volume 24h R3.58T 28.38%
BTC % 50.41% -0.75%
ETH % 15.6% -0.83%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
TruePNL PNL

TruePNL (PNL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R0.625491 R0.616709 R0.626372 R0.617913 R491,228 -
Apr-29 2024 R0.617411 R0.617411 R0.629435 R0.627267 R456,635 -
Apr-28 2024 R0.627983 R0.627197 R0.631994 R0.631017 R381,849 -
Apr-27 2024 R0.631372 R0.616357 R0.632636 R0.61684 R503,617 -
Apr-26 2024 R0.617157 R0.615932 R0.625489 R0.62515 R1,023,096 -
Apr-25 2024 R0.625597 R0.624954 R0.638489 R0.637896 R1,399,273 -
Apr-24 2024 R0.637105 R0.637105 R0.639029 R0.637209 R1,652,203 -
Apr-23 2024 R0.637272 R0.632153 R0.639118 R0.632153 R1,702,810 -
Apr-22 2024 R0.632795 R0.632403 R0.639181 R0.635887 R1,959,702 -
Apr-21 2024 R0.635087 R0.635087 R0.653799 R0.653799 R1,864,441 -
Apr-20 2024 R0.654237 R0.652836 R0.657748 R0.657458 R1,985,506 -
Apr-19 2024 R0.658167 R0.6579 R0.671893 R0.671893 R801,369 -
Apr-18 2024 R0.672092 R0.670216 R0.694931 R0.670216 R1,825,945 -
Apr-17 2024 R0.66536 R0.664226 R0.669596 R0.666996 R1,653,954 -
Apr-16 2024 R0.665783 R0.665783 R0.674093 R0.674086 R1,708,311 -

Historical and market price analysis of TruePNL (PNL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1058 days, from day 06-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78884 ZAR.