Market Cap CHF2.10T -5.12%
Volume 24h CHF184.42B 29.96%
BTC % 50.25% -0.97%
ETH % 15.64% 0.7%
Coins 26.908 +17
Exchanges 885
Last update 1 minute ago
TruePNL PNL

TruePNL (PNL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.030629 CHF0.030199 CHF0.030672 CHF0.030258 CHF24,055 -
Apr-29 2024 CHF0.030234 CHF0.030234 CHF0.030822 CHF0.030716 CHF22,361 -
Apr-28 2024 CHF0.030751 CHF0.030713 CHF0.030948 CHF0.0309 CHF18,699 -
Apr-27 2024 CHF0.030917 CHF0.030182 CHF0.030979 CHF0.030206 CHF24,662 -
Apr-26 2024 CHF0.030221 CHF0.030161 CHF0.030629 CHF0.030612 CHF50,100 -
Apr-25 2024 CHF0.030634 CHF0.030603 CHF0.031266 CHF0.031237 CHF68,521 -
Apr-24 2024 CHF0.031198 CHF0.031198 CHF0.031292 CHF0.031203 CHF80,907 -
Apr-23 2024 CHF0.031206 CHF0.030955 CHF0.031296 CHF0.030955 CHF83,385 -
Apr-22 2024 CHF0.030987 CHF0.030968 CHF0.0313 CHF0.031138 CHF95,965 -
Apr-21 2024 CHF0.031099 CHF0.031099 CHF0.032015 CHF0.032015 CHF91,300 -
Apr-20 2024 CHF0.032037 CHF0.031968 CHF0.032209 CHF0.032195 CHF97,228 -
Apr-19 2024 CHF0.032229 CHF0.032216 CHF0.032901 CHF0.032901 CHF39,242 -
Apr-18 2024 CHF0.032911 CHF0.032819 CHF0.03403 CHF0.032819 CHF89,415 -
Apr-17 2024 CHF0.032582 CHF0.032526 CHF0.032789 CHF0.032662 CHF80,992 -
Apr-16 2024 CHF0.032602 CHF0.032602 CHF0.033009 CHF0.033009 CHF83,654 -

Historical and market price analysis of TruePNL (PNL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1058 days, from day 06-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92007 CHF.