Market Cap AU$3.51T -5.12%
Volume 24h AU$309.27B 29.96%
BTC % 50.25% -0.97%
ETH % 15.64% 0.7%
Coins 26.908 +17
Exchanges 885
Last update 3 Minutes ago
TruePNL PNL

TruePNL (PNL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.051363 AU$0.050642 AU$0.051436 AU$0.050741 AU$40,338 -
Apr-29 2024 AU$0.0507 AU$0.0507 AU$0.051687 AU$0.051509 AU$37,498 -
Apr-28 2024 AU$0.051568 AU$0.051503 AU$0.051897 AU$0.051817 AU$31,356 -
Apr-27 2024 AU$0.051846 AU$0.050613 AU$0.05195 AU$0.050653 AU$41,356 -
Apr-26 2024 AU$0.050679 AU$0.050578 AU$0.051363 AU$0.051335 AU$84,014 -
Apr-25 2024 AU$0.051372 AU$0.051319 AU$0.052431 AU$0.052382 AU$114,905 -
Apr-24 2024 AU$0.052317 AU$0.052317 AU$0.052475 AU$0.052325 AU$135,675 -
Apr-23 2024 AU$0.052331 AU$0.05191 AU$0.052482 AU$0.05191 AU$139,830 -
Apr-22 2024 AU$0.051963 AU$0.051931 AU$0.052487 AU$0.052217 AU$160,926 -
Apr-21 2024 AU$0.052151 AU$0.052151 AU$0.053688 AU$0.053688 AU$153,103 -
Apr-20 2024 AU$0.053724 AU$0.053609 AU$0.054012 AU$0.053988 AU$163,044 -
Apr-19 2024 AU$0.054046 AU$0.054025 AU$0.055174 AU$0.055174 AU$65,806 -
Apr-18 2024 AU$0.05519 AU$0.055036 AU$0.057065 AU$0.055036 AU$149,942 -
Apr-17 2024 AU$0.054637 AU$0.054544 AU$0.054985 AU$0.054771 AU$135,818 -
Apr-16 2024 AU$0.054672 AU$0.054672 AU$0.055354 AU$0.055354 AU$140,282 -

Historical and market price analysis of TruePNL (PNL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1058 days, from day 06-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54289 AUD.