Market Cap RM11.13T -4.67%
Volume 24h RM859.87B 25.41%
BTC % 50.75% 0.17%
ETH % 15.61% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
TruePNL PNL

TruePNL (PNL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-29 2024 RM0.156662 RM0.156662 RM0.159713 RM0.159163 RM115,867 -
Apr-28 2024 RM0.159345 RM0.159145 RM0.160362 RM0.160114 RM96,891 -
Apr-27 2024 RM0.160205 RM0.156395 RM0.160525 RM0.156517 RM127,788 -
Apr-26 2024 RM0.156598 RM0.156287 RM0.158712 RM0.158626 RM259,602 -
Apr-25 2024 RM0.158739 RM0.158576 RM0.16201 RM0.16186 RM355,053 -
Apr-24 2024 RM0.161659 RM0.161659 RM0.162148 RM0.161686 RM419,232 -
Apr-23 2024 RM0.161702 RM0.160403 RM0.16217 RM0.160403 RM432,073 -
Apr-22 2024 RM0.160566 RM0.160466 RM0.162186 RM0.16135 RM497,257 -
Apr-21 2024 RM0.161147 RM0.161147 RM0.165895 RM0.165895 RM473,085 -
Apr-20 2024 RM0.166006 RM0.165651 RM0.166897 RM0.166824 RM503,804 -
Apr-19 2024 RM0.167004 RM0.166936 RM0.170487 RM0.170487 RM203,340 -
Apr-18 2024 RM0.170537 RM0.170061 RM0.176332 RM0.170061 RM463,317 -
Apr-17 2024 RM0.168829 RM0.168541 RM0.169904 RM0.169244 RM419,676 -
Apr-16 2024 RM0.168936 RM0.168936 RM0.171045 RM0.171043 RM433,469 -
Apr-15 2024 RM0.171389 RM0.171277 RM0.176402 RM0.174811 RM459,329 -

Historical and market price analysis of TruePNL (PNL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1057 days, from day 06-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.