Market Cap zł9.18T -9.11%
Volume 24h zł802.13B 30.75%
BTC % 50.39% -0.65%
ETH % 15.61% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 15 Seconds ago
TruePNL PNL

TruePNL (PNL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.135587 zł0.133683 zł0.135778 zł0.133944 zł106,483 -
Apr-29 2024 zł0.133835 zł0.133835 zł0.136442 zł0.135972 zł98,984 -
Apr-28 2024 zł0.136127 zł0.135956 zł0.136996 zł0.136785 zł82,773 -
Apr-27 2024 zł0.136862 zł0.133607 zł0.137136 zł0.133712 zł109,169 -
Apr-26 2024 zł0.13378 zł0.133515 zł0.135586 zł0.135513 zł221,776 -
Apr-25 2024 zł0.13561 zł0.13547 zł0.138404 zł0.138276 zł303,319 -
Apr-24 2024 zł0.138104 zł0.138104 zł0.138521 zł0.138127 zł358,147 -
Apr-23 2024 zł0.13814 zł0.137031 zł0.138541 zł0.137031 zł369,117 -
Apr-22 2024 zł0.13717 zł0.137085 zł0.138554 zł0.13784 zł424,803 -
Apr-21 2024 zł0.137667 zł0.137667 zł0.141723 zł0.141723 zł404,153 -
Apr-20 2024 zł0.141818 zł0.141514 zł0.142579 zł0.142516 zł430,396 -
Apr-19 2024 zł0.14267 zł0.142612 zł0.145645 zł0.145645 zł173,712 -
Apr-18 2024 zł0.145688 zł0.145282 zł0.150639 zł0.145282 zł395,808 -
Apr-17 2024 zł0.144229 zł0.143983 zł0.145147 zł0.144584 zł358,526 -
Apr-16 2024 zł0.144321 zł0.144321 zł0.146122 zł0.146121 zł370,309 -

Historical and market price analysis of TruePNL (PNL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1058 days, from day 06-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.07284 PLN.