Cap Mercado NZ$4.27T
3.49%
Volumen 24h NZ$159.05B
-16.51%
BTC % 49.32%
-2.89%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.054877 | NZ$0.054767 | NZ$0.05531 | NZ$0.05531 | NZ$20,689 | - |
May-03 2024 | NZ$0.055271 | NZ$0.053401 | NZ$0.055271 | NZ$0.053401 | NZ$44,762 | - |
May-02 2024 | NZ$0.053144 | NZ$0.053111 | NZ$0.053385 | NZ$0.053271 | NZ$43,344 | - |
May-01 2024 | NZ$0.053336 | NZ$0.053207 | NZ$0.055493 | NZ$0.055424 | NZ$43,336 | - |
Apr-30 2024 | NZ$0.055402 | NZ$0.054624 | NZ$0.05548 | NZ$0.054731 | NZ$43,510 | - |
Apr-29 2024 | NZ$0.054686 | NZ$0.054686 | NZ$0.055751 | NZ$0.055559 | NZ$40,446 | - |
Apr-28 2024 | NZ$0.055623 | NZ$0.055553 | NZ$0.055978 | NZ$0.055891 | NZ$33,822 | - |
Apr-27 2024 | NZ$0.055923 | NZ$0.054593 | NZ$0.056035 | NZ$0.054636 | NZ$44,608 | - |
Apr-26 2024 | NZ$0.054664 | NZ$0.054555 | NZ$0.055402 | NZ$0.055372 | NZ$90,620 | - |
Apr-25 2024 | NZ$0.055411 | NZ$0.055354 | NZ$0.056553 | NZ$0.056501 | NZ$123,940 | - |
Apr-24 2024 | NZ$0.056431 | NZ$0.056431 | NZ$0.056601 | NZ$0.05644 | NZ$146,343 | - |
Apr-23 2024 | NZ$0.056445 | NZ$0.055992 | NZ$0.056609 | NZ$0.055992 | NZ$150,825 | - |
Apr-22 2024 | NZ$0.056049 | NZ$0.056014 | NZ$0.056615 | NZ$0.056323 | NZ$173,579 | - |
Apr-21 2024 | NZ$0.056252 | NZ$0.056252 | NZ$0.057909 | NZ$0.057909 | NZ$165,142 | - |
Apr-20 2024 | NZ$0.057948 | NZ$0.057824 | NZ$0.058259 | NZ$0.058233 | NZ$175,865 | - |
Análisis de precios históricos y de mercado de TruePNL (PNL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1062 días, desde el día 09-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66421 NZD.