Cap Mercado £2.03T
2.94%
Volumen 24h £80.24B
-21.22%
BTC % 49.26%
-2.76%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.026279 | £0.026226 | £0.026486 | £0.026486 | £9,907 | - |
May-03 2024 | £0.026467 | £0.025572 | £0.026467 | £0.025572 | £21,435 | - |
May-02 2024 | £0.025449 | £0.025433 | £0.025564 | £0.025509 | £20,756 | - |
May-01 2024 | £0.025541 | £0.025479 | £0.026574 | £0.026541 | £20,752 | - |
Apr-30 2024 | £0.02653 | £0.026158 | £0.026567 | £0.026209 | £20,836 | - |
Apr-29 2024 | £0.026187 | £0.026187 | £0.026697 | £0.026605 | £19,368 | - |
Apr-28 2024 | £0.026636 | £0.026602 | £0.026806 | £0.026764 | £16,196 | - |
Apr-27 2024 | £0.02678 | £0.026143 | £0.026833 | £0.026163 | £21,361 | - |
Apr-26 2024 | £0.026177 | £0.026125 | £0.02653 | £0.026516 | £43,395 | - |
Apr-25 2024 | £0.026535 | £0.026507 | £0.027081 | £0.027056 | £59,351 | - |
Apr-24 2024 | £0.027023 | £0.027023 | £0.027104 | £0.027027 | £70,079 | - |
Apr-23 2024 | £0.02703 | £0.026813 | £0.027108 | £0.026813 | £72,226 | - |
Apr-22 2024 | £0.02684 | £0.026823 | £0.027111 | £0.026971 | £83,122 | - |
Apr-21 2024 | £0.026937 | £0.026937 | £0.027731 | £0.027731 | £79,081 | - |
Apr-20 2024 | £0.027749 | £0.02769 | £0.027898 | £0.027886 | £84,216 | - |
Análisis de precios históricos y de mercado de TruePNL (PNL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1062 días, desde el día 08-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.