Cap Mercado €2.38T 3.56%
Volumen 24h €89.26B -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Monedas 26.968 +2
Exchanges 885
Ultima actualización 14 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-04 2024 €0.011374 €0.00652188 €0.012544 €0.00653068 €168,451 -
May-03 2024 €0.00671137 €0.00630594 €0.00826443 €0.00637437 €32,728 -
May-02 2024 €0.00638878 €0.00580804 €0.00658401 €0.0059072 €14,177 -
May-01 2024 €0.00574058 €0.00565325 €0.00652495 €0.00588267 €23,194 -
Apr-30 2024 €0.0060828 €0.00583422 €0.00750623 €0.00742014 €21,920 -
Apr-29 2024 €0.00743608 €0.00718047 €0.00778233 €0.00766862 €16,535 -
Apr-28 2024 €0.00771289 €0.00742954 €0.00878555 €0.00848617 €27,615 -
Apr-27 2024 €0.00803128 €0.0071332 €0.0086569 €0.00815023 €38,412 -
Apr-26 2024 €0.00815911 €0.00804359 €0.00844357 €0.00843012 €22,332 -
Apr-25 2024 €0.0085959 €0.00819663 €0.00888536 €0.00835008 €22,180 -
Apr-24 2024 €0.00844535 €0.00824886 €0.00921859 €0.00921859 €31,608 -
Apr-23 2024 €0.00891983 €0.00827133 €0.00985038 €0.00864333 €50,266 -
Apr-22 2024 €0.00838339 €0.00838339 €0.011081 €0.00938238 €135,218 -
Apr-21 2024 €0.01035 €0.00814169 €0.01035 €0.00996362 €63,018 -
Apr-20 2024 €0.00999842 €0.00853684 €0.010997 €0.010598 €74,583 -

Análisis de precios históricos y de mercado de BovineVerse Token (BVT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 619 días, desde el día 26-08-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92872 EUR.