Cap Mercado €2.38T
3.56%
Volumen 24h €89.26B
-16.28%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.011374 | €0.00652188 | €0.012544 | €0.00653068 | €168,451 | - |
May-03 2024 | €0.00671137 | €0.00630594 | €0.00826443 | €0.00637437 | €32,728 | - |
May-02 2024 | €0.00638878 | €0.00580804 | €0.00658401 | €0.0059072 | €14,177 | - |
May-01 2024 | €0.00574058 | €0.00565325 | €0.00652495 | €0.00588267 | €23,194 | - |
Apr-30 2024 | €0.0060828 | €0.00583422 | €0.00750623 | €0.00742014 | €21,920 | - |
Apr-29 2024 | €0.00743608 | €0.00718047 | €0.00778233 | €0.00766862 | €16,535 | - |
Apr-28 2024 | €0.00771289 | €0.00742954 | €0.00878555 | €0.00848617 | €27,615 | - |
Apr-27 2024 | €0.00803128 | €0.0071332 | €0.0086569 | €0.00815023 | €38,412 | - |
Apr-26 2024 | €0.00815911 | €0.00804359 | €0.00844357 | €0.00843012 | €22,332 | - |
Apr-25 2024 | €0.0085959 | €0.00819663 | €0.00888536 | €0.00835008 | €22,180 | - |
Apr-24 2024 | €0.00844535 | €0.00824886 | €0.00921859 | €0.00921859 | €31,608 | - |
Apr-23 2024 | €0.00891983 | €0.00827133 | €0.00985038 | €0.00864333 | €50,266 | - |
Apr-22 2024 | €0.00838339 | €0.00838339 | €0.011081 | €0.00938238 | €135,218 | - |
Apr-21 2024 | €0.01035 | €0.00814169 | €0.01035 | €0.00996362 | €63,018 | - |
Apr-20 2024 | €0.00999842 | €0.00853684 | €0.010997 | €0.010598 | €74,583 | - |
Análisis de precios históricos y de mercado de BovineVerse Token (BVT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 619 días, desde el día 26-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92872 EUR.