Cap Mercado CA$3.47T
2.52%
Volumen 24h CA$150.58B
2.55%
BTC % 50.52%
0%
ETH % 15.15%
0.85%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-05 2024 | CA$0.011621 | CA$0.0104 | CA$0.01625 | CA$0.015011 | CA$132,981 | - |
May-04 2024 | CA$0.016749 | CA$0.0096041 | CA$0.018472 | CA$0.00961706 | CA$248,060 | - |
May-03 2024 | CA$0.00988315 | CA$0.00928611 | CA$0.01217 | CA$0.00938687 | CA$48,195 | - |
May-02 2024 | CA$0.0094081 | CA$0.00855291 | CA$0.00969559 | CA$0.00869893 | CA$20,877 | - |
May-01 2024 | CA$0.00845357 | CA$0.00832496 | CA$0.00960862 | CA$0.00866281 | CA$34,156 | - |
Apr-30 2024 | CA$0.00895751 | CA$0.00859146 | CA$0.011053 | CA$0.010926 | CA$32,280 | - |
Apr-29 2024 | CA$0.01095 | CA$0.010573 | CA$0.01146 | CA$0.011292 | CA$24,350 | - |
Apr-28 2024 | CA$0.011357 | CA$0.01094 | CA$0.012937 | CA$0.012496 | CA$40,666 | - |
Apr-27 2024 | CA$0.011826 | CA$0.010504 | CA$0.012748 | CA$0.012002 | CA$56,565 | - |
Apr-26 2024 | CA$0.012015 | CA$0.011844 | CA$0.012433 | CA$0.012414 | CA$32,886 | - |
Apr-25 2024 | CA$0.012658 | CA$0.01207 | CA$0.013084 | CA$0.012296 | CA$32,662 | - |
Apr-24 2024 | CA$0.012436 | CA$0.012147 | CA$0.013575 | CA$0.013575 | CA$46,546 | - |
Apr-23 2024 | CA$0.013135 | CA$0.01218 | CA$0.014505 | CA$0.012728 | CA$74,022 | - |
Apr-22 2024 | CA$0.012345 | CA$0.012345 | CA$0.016317 | CA$0.013816 | CA$199,122 | - |
Apr-21 2024 | CA$0.015242 | CA$0.011989 | CA$0.015242 | CA$0.014672 | CA$92,800 | - |
Análisis de precios históricos y de mercado de BovineVerse Token (BVT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 620 días, desde el día 25-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36763 CAD.