Cap Mercado HK$19.45T
1.38%
Volumen 24h HK$748.21B
-16.27%
BTC % 50.62%
-0.39%
ETH % 15.12%
0%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.066408 | HK$0.05943 | HK$0.092861 | HK$0.085779 | HK$759,895 | - |
May-04 2024 | HK$0.095711 | HK$0.05488 | HK$0.105558 | HK$0.054954 | HK$1,417,491 | - |
May-03 2024 | HK$0.056475 | HK$0.053063 | HK$0.069544 | HK$0.053639 | HK$275,399 | - |
May-02 2024 | HK$0.05376 | HK$0.048873 | HK$0.055403 | HK$0.049708 | HK$119,300 | - |
May-01 2024 | HK$0.048306 | HK$0.047571 | HK$0.054906 | HK$0.049501 | HK$195,178 | - |
Apr-30 2024 | HK$0.051185 | HK$0.049094 | HK$0.063163 | HK$0.062439 | HK$184,458 | - |
Apr-29 2024 | HK$0.062573 | HK$0.060422 | HK$0.065487 | HK$0.06453 | HK$139,141 | - |
Apr-28 2024 | HK$0.064903 | HK$0.062518 | HK$0.073929 | HK$0.07141 | HK$232,379 | - |
Apr-27 2024 | HK$0.067582 | HK$0.060025 | HK$0.072846 | HK$0.068583 | HK$323,232 | - |
Apr-26 2024 | HK$0.068657 | HK$0.067685 | HK$0.071051 | HK$0.070938 | HK$187,923 | - |
Apr-25 2024 | HK$0.072333 | HK$0.068973 | HK$0.074769 | HK$0.070264 | HK$186,638 | - |
Apr-24 2024 | HK$0.071066 | HK$0.069413 | HK$0.077573 | HK$0.077573 | HK$265,980 | - |
Apr-23 2024 | HK$0.075059 | HK$0.069602 | HK$0.082889 | HK$0.072732 | HK$422,986 | - |
Apr-22 2024 | HK$0.070545 | HK$0.070545 | HK$0.093245 | HK$0.078951 | HK$1,137,844 | - |
Apr-21 2024 | HK$0.087098 | HK$0.068511 | HK$0.087098 | HK$0.083842 | HK$530,289 | - |
Análisis de precios históricos y de mercado de BovineVerse Token (BVT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 620 días, desde el día 25-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81506 HKD.