Cap Mercado £2.02T
2.97%
Volumen 24h £85.61B
0.1%
BTC % 50.56%
-0.09%
ETH % 15.13%
0.46%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.00675444 | £0.00604466 | £0.00944495 | £0.00872465 | £77,289 | - |
May-04 2024 | £0.00973485 | £0.00558192 | £0.010736 | £0.00558946 | £144,173 | - |
May-03 2024 | £0.00574411 | £0.00539711 | £0.00707333 | £0.00545567 | £28,011 | - |
May-02 2024 | £0.00546801 | £0.00497097 | £0.0056351 | £0.00505584 | £12,134 | - |
May-01 2024 | £0.00491323 | £0.00483848 | £0.00558455 | £0.00503484 | £19,852 | - |
Apr-30 2024 | £0.00520612 | £0.00499338 | £0.00642441 | £0.00635072 | £18,761 | - |
Apr-29 2024 | £0.00636437 | £0.0061456 | £0.00666072 | £0.0065634 | £14,152 | - |
Apr-28 2024 | £0.00660128 | £0.00635877 | £0.00751935 | £0.00726311 | £23,635 | - |
Apr-27 2024 | £0.00687379 | £0.00610514 | £0.00740924 | £0.00697559 | £32,876 | - |
Apr-26 2024 | £0.0069832 | £0.00688433 | £0.00722665 | £0.00721515 | £19,114 | - |
Apr-25 2024 | £0.00735703 | £0.00701531 | £0.00760477 | £0.00714664 | £18,983 | - |
Apr-24 2024 | £0.00722818 | £0.00706001 | £0.00788997 | £0.00788997 | £27,053 | - |
Apr-23 2024 | £0.00763428 | £0.00707924 | £0.00843071 | £0.00739763 | £43,022 | - |
Apr-22 2024 | £0.00717515 | £0.00717515 | £0.00948397 | £0.00803016 | £115,730 | - |
Apr-21 2024 | £0.0088588 | £0.00696828 | £0.0088588 | £0.00852763 | £53,936 | - |
Análisis de precios históricos y de mercado de BovineVerse Token (BVT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 620 días, desde el día 25-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79487 GBP.