Cap Mercado NZ$4.26T
2.86%
Volumen 24h NZ$165.55B
-17.38%
BTC % 49.37%
-2.65%
ETH % 14.75%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.020388 | NZ$0.01169 | NZ$0.022485 | NZ$0.011706 | NZ$301,946 | - |
May-03 2024 | NZ$0.01203 | NZ$0.011303 | NZ$0.014813 | NZ$0.011425 | NZ$58,664 | - |
May-02 2024 | NZ$0.011451 | NZ$0.01041 | NZ$0.011801 | NZ$0.010588 | NZ$25,413 | - |
May-01 2024 | NZ$0.010289 | NZ$0.010133 | NZ$0.011695 | NZ$0.010544 | NZ$41,576 | - |
Apr-30 2024 | NZ$0.010903 | NZ$0.010457 | NZ$0.013454 | NZ$0.0133 | NZ$39,292 | - |
Apr-29 2024 | NZ$0.013329 | NZ$0.01287 | NZ$0.013949 | NZ$0.013745 | NZ$29,639 | - |
Apr-28 2024 | NZ$0.013825 | NZ$0.013317 | NZ$0.015748 | NZ$0.015211 | NZ$49,500 | - |
Apr-27 2024 | NZ$0.014395 | NZ$0.012786 | NZ$0.015517 | NZ$0.014609 | NZ$68,853 | - |
Apr-26 2024 | NZ$0.014625 | NZ$0.014418 | NZ$0.015135 | NZ$0.01511 | NZ$40,030 | - |
Apr-25 2024 | NZ$0.015408 | NZ$0.014692 | NZ$0.015926 | NZ$0.014967 | NZ$39,757 | - |
Apr-24 2024 | NZ$0.015138 | NZ$0.014785 | NZ$0.016524 | NZ$0.016524 | NZ$56,657 | - |
Apr-23 2024 | NZ$0.015988 | NZ$0.014826 | NZ$0.017656 | NZ$0.015493 | NZ$90,102 | - |
Apr-22 2024 | NZ$0.015027 | NZ$0.015027 | NZ$0.019862 | NZ$0.016817 | NZ$242,377 | - |
Apr-21 2024 | NZ$0.018553 | NZ$0.014593 | NZ$0.018553 | NZ$0.017859 | NZ$112,959 | - |
Apr-20 2024 | NZ$0.017922 | NZ$0.015302 | NZ$0.019712 | NZ$0.018997 | NZ$133,689 | - |
Análisis de precios históricos y de mercado de BovineVerse Token (BVT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 619 días, desde el día 26-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66472 NZD.