Cap Mercado Bs.91.65T
2.09%
Volumen 24h Bs.3.64T
-9.11%
BTC % 50.5%
-0.43%
ETH % 15.18%
0.72%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.0.309853 | Bs.0.277292 | Bs.0.433277 | Bs.0.400234 | Bs.3,545,552 | - |
May-04 2024 | Bs.0.446576 | Bs.0.256065 | Bs.0.49252 | Bs.0.25641 | Bs.6,613,791 | - |
May-03 2024 | Bs.0.263505 | Bs.0.247587 | Bs.0.324482 | Bs.0.250273 | Bs.1,284,966 | - |
May-02 2024 | Bs.0.250839 | Bs.0.228038 | Bs.0.258504 | Bs.0.231931 | Bs.556,637 | - |
May-01 2024 | Bs.0.225389 | Bs.0.22196 | Bs.0.256185 | Bs.0.230968 | Bs.910,669 | - |
Apr-30 2024 | Bs.0.238825 | Bs.0.229066 | Bs.0.294713 | Bs.0.291333 | Bs.860,650 | - |
Apr-29 2024 | Bs.0.291959 | Bs.0.281923 | Bs.0.305553 | Bs.0.301089 | Bs.649,211 | - |
Apr-28 2024 | Bs.0.302827 | Bs.0.291702 | Bs.0.344942 | Bs.0.333188 | Bs.1,084,243 | - |
Apr-27 2024 | Bs.0.315328 | Bs.0.280067 | Bs.0.339891 | Bs.0.319998 | Bs.1,508,151 | - |
Apr-26 2024 | Bs.0.320347 | Bs.0.315811 | Bs.0.331515 | Bs.0.330987 | Bs.876,821 | - |
Apr-25 2024 | Bs.0.337496 | Bs.0.32182 | Bs.0.348861 | Bs.0.327844 | Bs.870,825 | - |
Apr-24 2024 | Bs.0.331585 | Bs.0.32387 | Bs.0.361944 | Bs.0.361944 | Bs.1,241,019 | - |
Apr-23 2024 | Bs.0.350214 | Bs.0.324752 | Bs.0.38675 | Bs.0.339358 | Bs.1,973,585 | - |
Apr-22 2024 | Bs.0.329152 | Bs.0.329152 | Bs.0.435067 | Bs.0.368375 | Bs.5,308,999 | - |
Apr-21 2024 | Bs.0.406388 | Bs.0.319663 | Bs.0.406388 | Bs.0.391196 | Bs.2,474,243 | - |
Análisis de precios históricos y de mercado de BovineVerse Token (BVT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 620 días, desde el día 25-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.