Cap Marché €2.20T
-0.02%
Volume 24h €71.29B
BTC % 50.48%
-0.11%
ETH % 14.73%
0%
Monnaies
27.087
+3
Échanges
885
Dernière mise à jour
1 minute depuis
| # | Monnaie | Prix € | 1h | 24h | 7j | 30j | Indicateurs 24h € | Vol 24h € | Cap Marché € |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
MatrixETF
5201
MDF
|
€0.001030 | - | -1.35% | 2.25% |
30j -10.56%
60j 1.27%
90j -8.93%
|
Ouv. €0.00104173
Min. €0.00102742
Max. €0.00106585
|
€17.68K 17.16M MDF | - |
|
|
| 5202 |
ParallelChain
5202
XPLL
|
€0.040741 | -1.48% | 2.24% | -15.67% |
30j -8.08%
60j -66.54%
90j -56.6%
|
Ouv. €0.04068
Min. €0.038737
Max. €0.041769
|
€17.55K 430.78K XPLL | - |
|
|
| 5203 |
Fistbump
5203
FIST
|
€0.006232 | - | -0.92% | -8.2% |
30j -17.55%
60j -49.29%
90j 4.89%
|
Ouv. €0.00626543
Min. €0.00614826
Max. €0.0062903
|
€17.46K 2.80M FIST | - |
|
|
| 5204 |
OpenChat
5204
CHAT
|
€0.430218 | 0.29% | 1.27% | -10.43% |
30j -25.56%
60j -26%
90j -52.43%
|
Ouv. €0.424507
Min. €0.423324
Max. €0.439051
|
€17.44K 40.54K CHAT | - |
|
|
| 5205 |
KINGYTON
5205
KINGY
|
€0.485017 | -0.36% | 0.77% | 13.08% |
30j -7.25%
60j 234.83%
90j 187.78%
|
Ouv. €0.477083
Min. €0.465217
Max. €0.491417
|
€17.41K 35.89K KINGY | - |
|
|
| 5206 |
Shine Chain
5206
SC20
|
€0.030600 | -2.95% | -8.73% | -33.08% |
30j -48.51%
60j -60.55%
90j -60.55%
|
Ouv. €0.027682
Min. €0.020502
Max. €0.03374
|
€17.39K 568.43K SC20 | - |
|
|
| 5207 |
Dont Buy Inu
5207
DBI
|
€0.000850 | 4.71% | 18.5% | -9.17% |
30j -74.88%
60j -87.06%
90j -68.09%
|
Ouv. €0.00071713
Min. €0.00071694
Max. €0.00084985
|
€17.36K 20.43M DBI | - |
|
|
| 5208 |
BovineVerse Token
5208
BVT
|
€0.007285 | -0.71% | -4% | -33.91% |
30j -73.52%
60j 495.7%
90j 452.3%
|
Ouv. €0.00728498
Min. €0.00728498
Max. €0.0078207
|
€17.33K 2.38M BVT | - |
|
|
| 5209 |
Vidy
5209
VIDY
|
€0.000016 | -0.04% | 0.01% | 1.88% |
30j -32.81%
60j -48.71%
90j -41.25%
|
Ouv. €0.0000162
Min. €0.00001609
Max. €0.00001637
|
€17.33K 1.07B VIDY | - |
|
|
| 5210 |
VinDax Coin
5210
VD
|
€0.011257 | -0.19% | -0.3% | -11.11% |
30j -15.12%
60j -16.54%
90j 24.89%
|
Ouv. €0.011307
Min. €0.011234
Max. €0.012003
|
€17.32K 1.54M VD | - |
|
|
| 5211 |
PIVN
5211
PIVN
|
€0.001950 | 0.02% | -16.38% | -32.04% |
30j -61.65%
60j -66.52%
90j -69.96%
|
Ouv. €0.00233186
Min. €0.00194946
Max. €0.00233211
|
€17.28K 8.86M PIVN | - |
|
|
| 5212 |
Majo
5212
MAJO
|
€0.026383 | -1.35% | -4.48% | -19.43% |
30j -49.13%
60j -51.93%
90j -27.57%
|
Ouv. €0.026354
Min. €0.025896
Max. €0.027622
|
€17.27K 654.49K MAJO | - |
|
|
| 5213 |
BoxBet
5213
BXBT
|
€0.169934 | - | -3.6% | 6.03% |
30j -5.81%
60j 6.15%
90j 41.96%
|
Ouv. €0.174218
Min. €0.169788
Max. €0.177825
|
€17.27K 101.60K BXBT | - |
|
|
| 5214 |
VIRTUCLOUD
5214
VIRTU
|
€0.015780 | - | 26.74% | 27.9% |
30j -19.74%
60j -19.74%
90j -19.74%
|
Ouv. €0.012677
Min. €0.012385
Max. €0.01578
|
€17.26K 1.09M VIRTU | - |
|
|
| 5215 |
Crypto Villains
5215
CV
|
€0.000405 | 1.9% | 0.23% | -6.46% |
30j -21.02%
60j -60.06%
90j -61.99%
|
Ouv. €0.00040811
Min. €0.00039051
Max. €0.00040811
|
€17.24K 42.63M CV | - |
|
|
| 5216 |
UMMA Token
5216
UMMA
|
€0.001584 | 0.38% | -0.74% | 0.1% |
30j -19.49%
60j -28.71%
90j -33.93%
|
Ouv. €0.00159074
Min. €0.0015584
Max. €0.00159568
|
€17.24K 10.88M UMMA | - |
|
|
| 5217 |
SpaceY
5217
SPAY
|
€0.036936 | -0.46% | -1.11% | 4.65% |
30j -11.34%
60j -21.61%
90j -1.39%
|
Ouv. €0.037334
Min. €0.036936
Max. €0.037399
|
€17.23K 466.55K SPAY | - |
|
|
| 5218 |
McLaren F1 Fan Token
5218
MCL
|
€0.021408 | 0.09% | 12.02% | 17.45% |
30j 1.51%
60j -27.03%
90j -16.59%
|
Ouv. €0.019312
Min. €0.018771
Max. €0.024998
|
€17.21K 804.09K MCL | - |
|
|
| 5219 |
BASEDChad
5219
BASED
|
€0.000687 | -0.22% | -1.18% | -13.69% |
30j -50.69%
60j -70.02%
90j -70.02%
|
Ouv. €0.0006919
Min. €0.00065368
Max. €0.00069535
|
€17.20K 25.05M BASED | - |
|
|
| 5220 |
Colana / DogeCola
5220
COL
|
€0.004997 | 0.34% | -10.15% | 3.73% |
30j -48.35%
60j -84.42%
90j -43.12%
|
Ouv. €0.00553227
Min. €0.00497977
Max. €0.00556192
|
€17.17K 3.44M COL | - |
|
|
| 5221 |
GoWrap
5221
GWGW
|
€0.000716 | -0.09% | -0.83% | -3.55% |
30j -56.71%
60j -0.78%
90j 41.13%
|
Ouv. €0.00072075
Min. €0.00071008
Max. €0.00072277
|
€17.15K 23.95M GWGW | - |
|
|
| 5222 |
YachtingVerse
5222
YACHT
|
€0.035553 | 1.05% | - | -2.2% |
30j -38.28%
60j -54.73%
90j -62.69%
|
Ouv. €0.035404
Min. €0.034453
Max. €0.03599
|
€17.14K 482.04K YACHT | - |
|
|
| 5223 |
NFT Champions
5223
CHAMP
|
€0.002680 | -0.02% | 2.89% | -14.4% |
30j -27.98%
60j -62.31%
90j -48.82%
|
Ouv. €0.00261134
Min. €0.00259546
Max. €0.00268434
|
€17.12K 6.39M CHAMP | - |
|
|
| 5224 |
Yup
5224
YUPTK
|
€0.056419 | -0.37% | -9.14% | 28.06% |
30j -36.54%
60j -58.16%
90j -61.32%
|
Ouv. €0.059479
Min. €0.056383
Max. €0.062111
|
€17.11K 303.31K YUPTK | - |
|
|
| 5225 |
DOS Network
5225
DOS
|
€0.001557 | -0.71% | -0.85% | 49.24% |
30j -8.84%
60j 1.45%
90j -13.61%
|
Ouv. €0.00161549
Min. €0.00155675
Max. €0.00168077
|
€17.07K 10.96M DOS | - |
|
|
| 5226 |
Bikerush
5226
BRT
|
€0.000052 | 0.05% | 4.35% | -13.94% |
30j -38.75%
60j -92.44%
90j -92.57%
|
Ouv. €0.00004925
Min. €0.0000485
Max. €0.00005159
|
€17.04K 330.22M BRT | - |
|
|
| 5227 |
Pink
5227
PINK
|
€0.000994 | -0.11% | -5.24% | -37.14% |
30j -75.53%
60j -73.46%
90j -73.46%
|
Ouv. €0.00104576
Min. €0.0009936
Max. €0.00105307
|
€16.93K 17.03M PINK | - |
|
|
| 5228 |
MSQUARE GLOBAL
5228
MSQ
|
€1.3352 | - | 1.15% | -19.61% |
30j 57.31%
60j -20.99%
90j -37.54%
|
Ouv. €1.0446
Min. €1.0446
Max. €1.3562
|
€16.88K 12.64K MSQ | - |
|
|
| 5229 |
Gems
5229
GEM
|
€0.000092 | 0.04% | 3.83% | -0.47% |
30j -17.3%
60j -36.87%
90j -5.01%
|
Ouv. €0.00009
Min. €0.00008829
Max. €0.00009192
|
€16.86K 183.45M GEM | - |
|
|
| 5230 |
Orcfax
5230
FACT
|
€0.015099 | 0.04% | 0.4% | -29.92% |
30j -26.19%
60j -33.16%
90j -16.41%
|
Ouv. €0.01511
Min. €0.015038
Max. €0.015238
|
€16.78K 1.11M FACT | - |
|
|
| 5231 |
UwU Lend
5231
UWU
|
€3.00 | - | -0.14% | -9.66% |
30j -27.78%
60j -60.36%
90j -57.68%
|
Ouv. €3.0003
Min. €2.9960
Max. €3.0129
|
€16.78K 5.60K UWU | - |
|
|
| 5232 |
Shroomates
5232
SHROOM
|
€0.001747 | - | -1.53% | -18.01% |
30j -52.16%
60j -42.76%
90j -42.76%
|
Ouv. €0.00177316
Min. €0.00162817
Max. €0.00177516
|
€16.70K 9.56M SHROOM | - |
|
|
| 5233 |
COTI Governance Token
5233
gCOTI
|
€0.113427 | -0.11% | 1.64% | 14.31% |
30j 20.42%
60j 18.76%
90j 180.03%
|
Ouv. €0.109556
Min. €0.108869
Max. €0.117511
|
€16.70K 147.19K gCOTI | - |
|
|
| 5234 |
Crown Sovereign
5234
CSOV
|
€0.005865 | 0.14% | 6.86% | -17.43% |
30j -9.11%
60j -18.69%
90j 145.01%
|
Ouv. €0.00608021
Min. €0.00530819
Max. €0.00609384
|
€16.69K 2.85M CSOV | - |
|
|
| 5235 |
Sentre Protocol
5235
SNTR
|
€0.001829 | 0.1% | -1.22% | -4.79% |
30j -37.58%
60j -53.19%
90j 25.06%
|
Ouv. €0.00182063
Min. €0.00181561
Max. €0.00185746
|
€16.69K 9.12M SNTR | - |
|
|
| 5236 |
AQTIS
5236
AQTIS
|
€0.006258 | - | 4.79% | 2.52% |
30j -37.29%
60j -73.24%
90j -37.37%
|
Ouv. €0.00593578
Min. €0.00593578
Max. €0.0062581
|
€16.67K 2.66M AQTIS | - |
|
|
| 5237 |
Dreamverse
5237
DV
|
€0.000988 | 0.02% | -0.88% | -1.47% |
30j -2.06%
60j -5.57%
90j -11.94%
|
Ouv. €0.00099469
Min. €0.00098748
Max. €0.00100556
|
€16.65K 16.85M DV | - |
|
|
| 5238 |
Aussie Digital
5238
AUD
|
€0.009893 | 0.33% | 0.1% | 17.11% |
30j -6.65%
60j 7.77%
90j 30.76%
|
Ouv. €0.00987989
Min. €0.00984839
Max. €0.00992972
|
€16.63K 1.68M AUD | - |
|
|
| 5239 |
FrogSwap
5239
FROG
|
€0.065020 | -0.21% | 2.75% | 0.18% |
30j -24.8%
60j 461678805189.5%
90j 1676332428.82%
|
Ouv. €0.062383
Min. €0.062084
Max. €0.065285
|
€16.59K 255.22K FROG | - |
|
|
| 5240 |
Bincentive
5240
BCNT
|
€0.003732 | -0.92% | 1.51% | 1.59% |
30j -4.38%
60j -19.27%
90j 1.95%
|
Ouv. €0.00372956
Min. €0.00366394
Max. €0.00377212
|
€16.59K 4.44M BCNT | - |
|
|
| 5241 |
RichRabbit
5241
RABBIT
|
€0.039357 | - | -4.52% | -16.66% |
30j -35.62%
60j -59.38%
90j 33.3%
|
Ouv. €0.041107
Min. €0.039068
Max. €0.041224
|
€16.57K 420.92K RABBIT | - |
|
|
| 5242 |
AshSwap
5242
ASH
|
€0.019894 | 0.33% | -1.39% | -11.35% |
30j -35.91%
60j -62.75%
90j -37.42%
|
Ouv. €0.020182
Min. €0.019826
Max. €0.020182
|
€16.55K 831.70K ASH | - |
|
|
| 5243 |
Allbridge
5243
ABR
|
€0.193734 | 0.01% | -3.23% | -12.72% |
30j -43.92%
60j -46.78%
90j -29.44%
|
Ouv. €0.208109
Min. €0.193696
Max. €0.208109
|
€16.53K 85.33K ABR | - |
|
|
| 5244 |
Goku
5244
GOKU
|
€0.002016 | 0.06% | 21.94% | 38.88% |
30j 13.68%
60j -73.19%
90j 435.43%
|
Ouv. €0.00166175
Min. €0.00164307
Max. €0.0020819
|
€16.52K 8.19M GOKU | - |
|
|
| 5245 |
Rosecoin
5245
ROSE
|
€1.54 | 9.75% | 16.27% | 82.74% |
30j 97.79%
60j 97.79%
90j 97.79%
|
Ouv. €1.2368
Min. €1.2368
Max. €1.5408
|
€16.44K 10.67K ROSE | - |
|
|
| 5246 |
dark boden
5246
DOBEN
|
€0.000465 | 0.88% | -10.03% | -55.42% |
30j -77.05%
60j -84.44%
90j -84.44%
|
Ouv. €0.00046683
Min. €0.00045708
Max. €0.0005173
|
€16.36K 35.15M DOBEN | - |
|
|
| 5247 |
Energreen
5247
EGRN
|
€0.461473 | 2.01% | 4.28% | -3.23% |
30j 13.75%
60j -41.92%
90j -50.69%
|
Ouv. €0.39549
Min. €0.386558
Max. €0.482993
|
€16.33K 35.40K EGRN | - |
|
|
| 5248 |
Jumbo Exchange
5248
JUMBO
|
€0.085935 | 0.05% | -15.47% | -6.47% |
30j -26.84%
60j -15.87%
90j 34.57%
|
Ouv. €0.102402
Min. €0.085519
Max. €0.102402
|
€16.33K 190.01K JUMBO | - |
|
|
| 5249 |
CodeXchain
5249
CDX
|
€0.011809 | 0.11% | -1.24% | -4.99% |
30j -63.68%
60j -75.66%
90j 26.13%
|
Ouv. €0.012254
Min. €0.011604
Max. €0.01227
|
€16.31K 1.38M CDX | - |
|
|
| 5250 |
Stox
5250
STX
|
€0.008224 | -0.24% | -4.46% | 35.79% |
30j 7.25%
60j -36.24%
90j -25.25%
|
Ouv. €0.00846786
Min. €0.0081606
Max. €0.00900553
|
€16.29K 1.98M STX | - |
|
27.087 Devises surveillées - Page 105 of 542
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (EUR €)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (EUR €)
- Volume 24h: Volume 24 hs (EUR €)
- Capitalisation: Capitalisation boursière (EUR €)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.