Cap Mercado €2.29T
-4.22%
Volumen 24h €131.04B
27.55%
BTC % 50.59%
2.41%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.727158 | €0.717718 | €0.785211 | €0.785211 | €24,344 | - |
May-04 2024 | €0.76517 | €0.755736 | €0.790248 | €0.756022 | €34,749 | - |
May-03 2024 | €0.755786 | €0.734624 | €0.795479 | €0.782765 | €21,335 | - |
May-02 2024 | €0.782797 | €0.756152 | €0.795227 | €0.775972 | €24,086 | - |
May-01 2024 | €0.775972 | €0.743156 | €0.77624 | €0.743156 | €5,153 | - |
Apr-30 2024 | €0.743184 | €0.732948 | €0.785309 | €0.765038 | €21,954 | - |
Apr-29 2024 | €0.762159 | €0.747115 | €0.762245 | €0.757724 | €15,451 | - |
Apr-28 2024 | €0.791562 | €0.749931 | €0.791562 | €0.749931 | €7,416 | - |
Apr-27 2024 | €0.753949 | €0.753949 | €0.792806 | €0.780526 | €15,316 | - |
Apr-26 2024 | €0.780723 | €0.743102 | €0.780723 | €0.743114 | €5,078 | - |
Apr-25 2024 | €0.742794 | €0.729192 | €0.79788 | €0.77148 | €23,627 | - |
Apr-24 2024 | €0.771509 | €0.755192 | €0.792774 | €0.779794 | €15,343 | - |
Apr-23 2024 | €0.779792 | €0.764155 | €0.798075 | €0.764155 | €31,424 | - |
Apr-22 2024 | €0.764159 | €0.736429 | €0.768633 | €0.7394 | €5,153 | - |
Apr-21 2024 | €0.739453 | €0.711286 | €0.788148 | €0.758019 | €22,945 | - |
Análisis de precios históricos y de mercado de GoldPesa Option (GPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 515 días, desde el día 08-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92811 EUR.