Cap Mercado £1.99T
-0.51%
Volumen 24h £94.87B
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.62301 | £0.614921 | £0.672748 | £0.672748 | £20,858 | - |
May-04 2024 | £0.655577 | £0.647494 | £0.677063 | £0.64774 | £29,772 | - |
May-03 2024 | £0.647538 | £0.629406 | £0.681545 | £0.670652 | £18,279 | - |
May-02 2024 | £0.67068 | £0.647851 | £0.681329 | £0.664832 | £20,636 | - |
May-01 2024 | £0.664832 | £0.636716 | £0.665062 | £0.636716 | £4,415 | - |
Apr-30 2024 | £0.63674 | £0.62797 | £0.672832 | £0.655464 | £18,809 | - |
Apr-29 2024 | £0.652998 | £0.640108 | £0.653071 | £0.649198 | £13,238 | - |
Apr-28 2024 | £0.678189 | £0.642521 | £0.678189 | £0.642521 | £6,354 | - |
Apr-27 2024 | £0.645963 | £0.645963 | £0.679255 | £0.668734 | £13,122 | - |
Apr-26 2024 | £0.668903 | £0.63667 | £0.668903 | £0.63668 | £4,351 | - |
Apr-25 2024 | £0.636406 | £0.624753 | £0.683602 | £0.660983 | £20,243 | - |
Apr-24 2024 | £0.661009 | £0.647029 | £0.679228 | £0.668106 | £13,145 | - |
Apr-23 2024 | £0.668105 | £0.654708 | £0.68377 | £0.654708 | £26,923 | - |
Apr-22 2024 | £0.654711 | £0.630953 | £0.658545 | £0.633498 | £4,415 | - |
Apr-21 2024 | £0.633544 | £0.609411 | £0.675264 | £0.649451 | £19,659 | - |
Análisis de precios históricos y de mercado de GoldPesa Option (GPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 515 días, desde el día 08-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79518 GBP.