Cap Mercado €2.29T
-3.42%
Volumen 24h €136.43B
31.47%
BTC % 50.64%
2.72%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.00826173 | €0.00821452 | €0.00833787 | €0.00833787 | €25,726 | - |
May-04 2024 | €0.00833183 | €0.00830497 | €0.00846858 | €0.00841958 | €43,384 | - |
May-03 2024 | €0.00844926 | €0.00827934 | €0.00852994 | €0.00847532 | €70,287 | - |
May-02 2024 | €0.00847449 | €0.00834105 | €0.00877483 | €0.00870819 | €30,747 | - |
May-01 2024 | €0.00917324 | €0.00796721 | €0.00934554 | €0.00812646 | €53,883 | - |
Apr-30 2024 | €0.00802732 | €0.00754381 | €0.00920731 | €0.0078212 | €42,417 | - |
Apr-29 2024 | €0.00904312 | €0.00799812 | €0.00966687 | €0.00871307 | €19,831 | - |
Apr-28 2024 | €0.00855094 | €0.00855094 | €0.011472 | €0.01147 | €15,754 | - |
Apr-27 2024 | €0.011469 | €0.00974362 | €0.011473 | €0.010761 | €54,301 | - |
Apr-26 2024 | €0.010763 | €0.010211 | €0.012353 | €0.012282 | €17,072 | - |
Apr-25 2024 | €0.012399 | €0.011688 | €0.012882 | €0.012737 | €26,177 | - |
Apr-24 2024 | €0.012794 | €0.012291 | €0.013675 | €0.012388 | €17,618 | - |
Apr-23 2024 | €0.01247 | €0.011365 | €0.013771 | €0.011994 | €37,235 | - |
Apr-22 2024 | €0.012116 | €0.011797 | €0.013896 | €0.013425 | €30,332 | - |
Apr-21 2024 | €0.01319 | €0.01199 | €0.013932 | €0.012323 | €37,717 | - |
Análisis de precios históricos y de mercado de Linework Coin (LWC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 571 días, desde el día 13-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92859 EUR.