Cap Mercado £1.96T
-2.92%
Volumen 24h £108.53B
27.01%
BTC % 50.63%
2.44%
ETH % 15%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.00707344 | £0.00703301 | £0.00713863 | £0.00713863 | £22,026 | - |
May-04 2024 | £0.00713345 | £0.00711046 | £0.00725054 | £0.00720858 | £37,144 | - |
May-03 2024 | £0.00723399 | £0.00708852 | £0.00730307 | £0.0072563 | £60,177 | - |
May-02 2024 | £0.00725559 | £0.00714135 | £0.00751274 | £0.00745569 | £26,325 | - |
May-01 2024 | £0.00785385 | £0.00682128 | £0.00800136 | £0.00695762 | £46,133 | - |
Apr-30 2024 | £0.00687274 | £0.00645877 | £0.00788302 | £0.00669627 | £36,316 | - |
Apr-29 2024 | £0.00774244 | £0.00684774 | £0.00827647 | £0.00745986 | £16,978 | - |
Apr-28 2024 | £0.00732105 | £0.00732105 | £0.00982208 | £0.00982108 | £13,488 | - |
Apr-27 2024 | £0.00981964 | £0.00834219 | £0.00982302 | £0.00921353 | £46,491 | - |
Apr-26 2024 | £0.00921522 | £0.00874242 | £0.010576 | £0.010515 | £14,616 | - |
Apr-25 2024 | £0.010616 | £0.010007 | £0.011029 | £0.010905 | £22,412 | - |
Apr-24 2024 | £0.010953 | £0.010523 | £0.011708 | £0.010606 | £15,084 | - |
Apr-23 2024 | £0.010676 | £0.00973121 | £0.01179 | £0.010269 | £31,880 | - |
Apr-22 2024 | £0.010373 | £0.0101 | £0.011897 | £0.011494 | £25,970 | - |
Apr-21 2024 | £0.011293 | £0.010265 | £0.011928 | £0.010551 | £32,292 | - |
Análisis de precios históricos y de mercado de Linework Coin (LWC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 571 días, desde el día 13-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79503 GBP.