Cap Mercado NZ$4.11T
-3.31%
Volumen 24h NZ$227.72B
28.2%
BTC % 50.61%
2.29%
ETH % 14.98%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.014797 | NZ$0.014712 | NZ$0.014933 | NZ$0.014933 | NZ$46,077 | - |
May-04 2024 | NZ$0.014922 | NZ$0.014874 | NZ$0.015167 | NZ$0.01508 | NZ$77,704 | - |
May-03 2024 | NZ$0.015133 | NZ$0.014828 | NZ$0.015277 | NZ$0.015179 | NZ$125,888 | - |
May-02 2024 | NZ$0.015178 | NZ$0.014939 | NZ$0.015716 | NZ$0.015596 | NZ$55,070 | - |
May-01 2024 | NZ$0.016429 | NZ$0.014269 | NZ$0.016738 | NZ$0.014555 | NZ$96,508 | - |
Apr-30 2024 | NZ$0.014377 | NZ$0.013511 | NZ$0.01649 | NZ$0.014008 | NZ$75,971 | - |
Apr-29 2024 | NZ$0.016196 | NZ$0.014325 | NZ$0.017314 | NZ$0.015605 | NZ$35,518 | - |
Apr-28 2024 | NZ$0.015315 | NZ$0.015315 | NZ$0.020547 | NZ$0.020545 | NZ$28,217 | - |
Apr-27 2024 | NZ$0.020542 | NZ$0.017451 | NZ$0.020549 | NZ$0.019274 | NZ$97,257 | - |
Apr-26 2024 | NZ$0.019277 | NZ$0.018288 | NZ$0.022126 | NZ$0.021998 | NZ$30,577 | - |
Apr-25 2024 | NZ$0.022208 | NZ$0.020934 | NZ$0.023073 | NZ$0.022814 | NZ$46,884 | - |
Apr-24 2024 | NZ$0.022915 | NZ$0.022014 | NZ$0.024493 | NZ$0.022187 | NZ$31,554 | - |
Apr-23 2024 | NZ$0.022335 | NZ$0.020357 | NZ$0.024665 | NZ$0.021482 | NZ$66,691 | - |
Apr-22 2024 | NZ$0.0217 | NZ$0.02113 | NZ$0.024888 | NZ$0.024046 | NZ$54,327 | - |
Apr-21 2024 | NZ$0.023625 | NZ$0.021475 | NZ$0.024953 | NZ$0.022072 | NZ$67,554 | - |
Análisis de precios históricos y de mercado de Linework Coin (LWC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 571 días, desde el día 13-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66317 NZD.