Market Cap NZ$4.51T 8.38%
Volume 24h NZ$418.40B 60.23%
BTC % 51.06% -1.37%
ETH % 16.05% 8.72%
Coins 27.207 +12
Exchanges 885
Last update 51 Seconds ago
Linework Coin LWC

Linework Coin (LWC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2024 NZ$0.019687 NZ$0.01608 NZ$0.019689 NZ$0.016554 NZ$66,959 -
May-18 2024 NZ$0.0166 NZ$0.0166 NZ$0.017721 NZ$0.017079 NZ$154,490 -
May-17 2024 NZ$0.016857 NZ$0.016461 NZ$0.017867 NZ$0.017867 NZ$255,132 -
May-16 2024 NZ$0.018018 NZ$0.018018 NZ$0.018458 NZ$0.018385 NZ$291,518 -
May-15 2024 NZ$0.018384 NZ$0.017811 NZ$0.018451 NZ$0.018451 NZ$171,429 -
May-14 2024 NZ$0.017533 NZ$0.017489 NZ$0.01847 NZ$0.018424 NZ$294,098 -
May-13 2024 NZ$0.018338 NZ$0.017652 NZ$0.018783 NZ$0.018228 NZ$280,620 -
May-12 2024 NZ$0.018557 NZ$0.017638 NZ$0.019095 NZ$0.018605 NZ$297,743 -
May-11 2024 NZ$0.018797 NZ$0.017929 NZ$0.019796 NZ$0.019 NZ$74,522 -
May-10 2024 NZ$0.019578 NZ$0.018628 NZ$0.021494 NZ$0.01988 NZ$28,349 -
May-09 2024 NZ$0.019659 NZ$0.018884 NZ$0.021319 NZ$0.021056 NZ$35,194 -
May-08 2024 NZ$0.018116 NZ$0.015136 NZ$0.020971 NZ$0.016733 NZ$12,888 -
May-07 2024 NZ$0.016735 NZ$0.010953 NZ$0.021851 NZ$0.011102 NZ$82,347 -
May-06 2024 NZ$0.010863 NZ$0.010488 NZ$0.014596 NZ$0.014596 NZ$85,516 -
May-05 2024 NZ$0.014597 NZ$0.014513 NZ$0.014731 NZ$0.014731 NZ$45,454 -

Historical and market price analysis of Linework Coin (LWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 585 days, from day 10-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64069 NZD.