Market Cap AR$2,268.11T 2.08%
Volume 24h AR$134.97T -26.3%
BTC % 51.7% -0.61%
ETH % 14.53% 1.37%
Coins 27.191 +18
Exchanges 885
Last update 3 Minutes ago
Linework Coin LWC

Linework Coin (LWC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-16 2024 AR$9.738 AR$9.738 AR$9.975 AR$9.936 AR$157,554,205 -
May-15 2024 AR$9.936 AR$9.626 AR$9.972 AR$9.972 AR$92,650,777 -
May-14 2024 AR$9.476 AR$9.452 AR$9.982 AR$9.957 AR$158,948,542 -
May-13 2024 AR$9.911 AR$9.540 AR$10.15 AR$9.851 AR$151,664,465 -
May-12 2024 AR$10.02 AR$9.533 AR$10.32 AR$10.05 AR$160,918,761 -
May-11 2024 AR$10.15 AR$9.690 AR$10.69 AR$10.26 AR$40,276,107 -
May-10 2024 AR$10.58 AR$10.06 AR$11.61 AR$10.74 AR$15,321,687 -
May-09 2024 AR$10.62 AR$10.20 AR$11.52 AR$11.38 AR$19,020,915 -
May-08 2024 AR$9.791 AR$8.180 AR$11.33 AR$9.044 AR$6,965,609 -
May-07 2024 AR$9.044 AR$5.920 AR$11.81 AR$6.000 AR$44,505,509 -
May-06 2024 AR$5.871 AR$5.668 AR$7.888 AR$7.888 AR$46,218,287 -
May-05 2024 AR$7.889 AR$7.844 AR$7.962 AR$7.962 AR$24,566,077 -
May-04 2024 AR$7.956 AR$7.930 AR$8.086 AR$8.040 AR$41,428,141 -
May-03 2024 AR$8.068 AR$7.906 AR$8.145 AR$8.093 AR$67,118,243 -
May-02 2024 AR$8.092 AR$7.965 AR$8.379 AR$8.315 AR$29,360,974 -

Historical and market price analysis of Linework Coin (LWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 582 days, from day 10-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 886.7297 ARS.