Market Cap CA$3.76T 2.39%
Volume 24h CA$360.66B 25.14%
BTC % 50.24% -0.95%
ETH % 16.57% 3.44%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Linework Coin LWC

Linework Coin (LWC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2024 CA$0.018997 CA$0.013674 CA$0.018997 CA$0.01637 CA$139,249 -
May-19 2024 CA$0.016369 CA$0.01337 CA$0.01637 CA$0.013763 CA$55,673 -
May-18 2024 CA$0.013801 CA$0.013801 CA$0.014734 CA$0.0142 CA$128,449 -
May-17 2024 CA$0.014015 CA$0.013686 CA$0.014855 CA$0.014855 CA$212,127 -
May-16 2024 CA$0.014981 CA$0.014981 CA$0.015346 CA$0.015286 CA$242,381 -
May-15 2024 CA$0.015285 CA$0.014809 CA$0.015341 CA$0.015341 CA$142,533 -
May-14 2024 CA$0.014577 CA$0.014541 CA$0.015357 CA$0.015318 CA$244,526 -
May-13 2024 CA$0.015247 CA$0.014676 CA$0.015617 CA$0.015156 CA$233,320 -
May-12 2024 CA$0.015429 CA$0.014665 CA$0.015876 CA$0.015469 CA$247,557 -
May-11 2024 CA$0.015628 CA$0.014907 CA$0.01646 CA$0.015798 CA$61,961 -
May-10 2024 CA$0.016278 CA$0.015488 CA$0.017871 CA$0.016529 CA$23,571 -
May-09 2024 CA$0.016345 CA$0.015701 CA$0.017726 CA$0.017507 CA$29,262 -
May-08 2024 CA$0.015063 CA$0.012584 CA$0.017436 CA$0.013913 CA$10,716 -
May-07 2024 CA$0.013914 CA$0.00910735 CA$0.018168 CA$0.00923096 CA$68,467 -
May-06 2024 CA$0.00903269 CA$0.00872048 CA$0.012136 CA$0.012136 CA$71,102 -

Historical and market price analysis of Linework Coin (LWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 586 days, from day 10-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36414 CAD.