Market Cap CL$2,455.05T 7.93%
Volume 24h CL$249.53T 57.61%
BTC % 50.83% -1.77%
ETH % 16.07% 9.21%
Coins 27.219 +22
Exchanges 885
Last update 10 Seconds ago
Linework Coin LWC

Linework Coin (LWC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-20 2024 CL$12.40 CL$8.928 CL$12.40 CL$10.68 CL$90,921,384 -
May-19 2024 CL$10.68 CL$8.729 CL$10.68 CL$8.986 CL$36,350,761 -
May-18 2024 CL$9.011 CL$9.011 CL$9.620 CL$9.272 CL$83,869,605 -
May-17 2024 CL$9.151 CL$8.936 CL$9.699 CL$9.699 CL$138,506,210 -
May-16 2024 CL$9.782 CL$9.782 CL$10.02 CL$9.980 CL$158,259,648 -
May-15 2024 CL$9.980 CL$9.669 CL$10.01 CL$10.01 CL$93,065,618 -
May-14 2024 CL$9.518 CL$9.494 CL$10.02 CL$10.00 CL$159,660,229 -
May-13 2024 CL$9.955 CL$9.582 CL$10.19 CL$9.896 CL$152,343,537 -
May-12 2024 CL$10.07 CL$9.575 CL$10.36 CL$10.10 CL$161,639,269 -
May-11 2024 CL$10.20 CL$9.733 CL$10.74 CL$10.31 CL$40,456,442 -
May-10 2024 CL$10.62 CL$10.11 CL$11.66 CL$10.79 CL$15,390,289 -
May-09 2024 CL$10.67 CL$10.25 CL$11.57 CL$11.43 CL$19,106,081 -
May-08 2024 CL$9.835 CL$8.217 CL$11.38 CL$9.084 CL$6,996,797 -
May-07 2024 CL$9.085 CL$5.946 CL$11.86 CL$6.027 CL$44,704,781 -
May-06 2024 CL$5.897 CL$5.693 CL$7.924 CL$7.924 CL$46,425,228 -

Historical and market price analysis of Linework Coin (LWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 586 days, from day 10-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.7 CLP.