Market Cap HK$19.76T 0.69%
Volume 24h HK$1.21T -27.75%
BTC % 51.52% -0.73%
ETH % 14.56% 1.51%
Coins 27.190 +22
Exchanges 885
Last update 1 minute ago
Linework Coin LWC

Linework Coin (LWC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-16 2024 HK$0.085683 HK$0.085683 HK$0.087771 HK$0.087423 HK$1,386,217 -
May-15 2024 HK$0.087421 HK$0.084698 HK$0.08774 HK$0.08774 HK$815,174 -
May-14 2024 HK$0.083373 HK$0.083164 HK$0.087831 HK$0.08761 HK$1,398,485 -
May-13 2024 HK$0.087204 HK$0.083938 HK$0.089318 HK$0.08668 HK$1,334,397 -
May-12 2024 HK$0.088242 HK$0.083875 HK$0.0908 HK$0.088473 HK$1,415,820 -
May-11 2024 HK$0.089383 HK$0.085257 HK$0.094137 HK$0.090351 HK$354,363 -
May-10 2024 HK$0.093097 HK$0.088581 HK$0.102208 HK$0.094534 HK$134,806 -
May-09 2024 HK$0.093482 HK$0.089796 HK$0.101378 HK$0.100127 HK$167,353 -
May-08 2024 HK$0.086149 HK$0.071974 HK$0.099724 HK$0.079572 HK$61,286 -
May-07 2024 HK$0.07958 HK$0.052086 HK$0.103908 HK$0.052793 HK$391,575 -
May-06 2024 HK$0.051659 HK$0.049874 HK$0.069409 HK$0.069409 HK$406,645 -
May-05 2024 HK$0.069412 HK$0.069016 HK$0.070052 HK$0.070052 HK$216,141 -
May-04 2024 HK$0.070001 HK$0.069776 HK$0.07115 HK$0.070739 HK$364,499 -
May-03 2024 HK$0.070988 HK$0.06956 HK$0.071666 HK$0.071207 HK$590,530 -
May-02 2024 HK$0.0712 HK$0.070079 HK$0.073723 HK$0.073163 HK$258,328 -

Historical and market price analysis of Linework Coin (LWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 582 days, from day 10-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80176 HKD.