Market Cap CHF2.52T 7.99%
Volume 24h CHF276.36B 59.72%
BTC % 50.66% -2.27%
ETH % 16.43% 11.07%
Coins 27.221 +23
Exchanges 885
Last update 2 Minutes ago
Linework Coin LWC

Linework Coin (LWC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2024 CHF0.012673 CHF0.00912242 CHF0.012673 CHF0.01092 CHF92,894 -
May-19 2024 CHF0.010919 CHF0.00891927 CHF0.010921 CHF0.0091819 CHF37,139 -
May-18 2024 CHF0.00920732 CHF0.00920732 CHF0.00982909 CHF0.00947322 CHF85,689 -
May-17 2024 CHF0.0093499 CHF0.00913055 CHF0.00991037 CHF0.00991037 CHF141,511 -
May-16 2024 CHF0.00999432 CHF0.00999432 CHF0.010237 CHF0.010197 CHF161,692 -
May-15 2024 CHF0.010197 CHF0.00987953 CHF0.010234 CHF0.010234 CHF95,084 -
May-14 2024 CHF0.00972496 CHF0.00970049 CHF0.010244 CHF0.010219 CHF163,123 -
May-13 2024 CHF0.010171 CHF0.00979084 CHF0.010418 CHF0.01011 CHF155,648 -
May-12 2024 CHF0.010292 CHF0.00978346 CHF0.010591 CHF0.010319 CHF165,145 -
May-11 2024 CHF0.010425 CHF0.00994467 CHF0.01098 CHF0.010538 CHF41,334 -
May-10 2024 CHF0.010859 CHF0.010332 CHF0.011921 CHF0.011026 CHF15,724 -
May-09 2024 CHF0.010904 CHF0.010474 CHF0.011825 CHF0.011679 CHF19,521 -
May-08 2024 CHF0.010048 CHF0.00839529 CHF0.011632 CHF0.00928158 CHF7,149 -
May-07 2024 CHF0.00928255 CHF0.00607552 CHF0.01212 CHF0.00615798 CHF45,674 -
May-06 2024 CHF0.00602572 CHF0.00581745 CHF0.00809612 CHF0.00809612 CHF47,432 -

Historical and market price analysis of Linework Coin (LWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 586 days, from day 10-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91002 CHF.