Market Cap zł10.61T 6.92%
Volume 24h zł834.21B 53.33%
BTC % 50.66% -2.15%
ETH % 16.04% 8.66%
Coins 27.207 +12
Exchanges 885
Last update 2 Minutes ago
Linework Coin LWC

Linework Coin (LWC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2024 zł0.047005 zł0.038393 zł0.04701 zł0.039524 zł159,869 -
May-18 2024 zł0.039633 zł0.039633 zł0.04231 zł0.040778 zł368,855 -
May-17 2024 zł0.040247 zł0.039303 zł0.04266 zł0.04266 zł609,144 -
May-16 2024 zł0.043021 zł0.043021 zł0.04407 zł0.043895 zł696,019 -
May-15 2024 zł0.043894 zł0.042527 zł0.044054 zł0.044054 zł409,299 -
May-14 2024 zł0.041861 zł0.041756 zł0.044099 zł0.043989 zł702,179 -
May-13 2024 zł0.043785 zł0.042145 zł0.044846 zł0.043522 zł670,000 -
May-12 2024 zł0.044306 zł0.042113 zł0.04559 zł0.044422 zł710,883 -
May-11 2024 zł0.044879 zł0.042807 zł0.047266 zł0.045365 zł177,926 -
May-10 2024 zł0.046744 zł0.044476 zł0.051319 zł0.047465 zł67,686 -
May-09 2024 zł0.046937 zł0.045086 zł0.050902 zł0.050274 zł84,028 -
May-08 2024 zł0.043255 zł0.036138 zł0.050071 zł0.039953 zł30,772 -
May-07 2024 zł0.039957 zł0.026152 zł0.052172 zł0.026507 zł196,610 -
May-06 2024 zł0.025938 zł0.025041 zł0.03485 zł0.03485 zł204,176 -
May-05 2024 zł0.034852 zł0.034652 zł0.035173 zł0.035173 zł108,524 -

Historical and market price analysis of Linework Coin (LWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 585 days, from day 10-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91726 PLN.