Market Cap Bs.92.56T 0.64%
Volume 24h Bs.5.71T -27.51%
BTC % 51.52% -0.69%
ETH % 14.6% 1.71%
Coins 27.190 +22
Exchanges 885
Last update 1 minute ago
Linework Coin LWC

Linework Coin (LWC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-16 2024 Bs.0.401575 Bs.0.401575 Bs.0.411363 Bs.0.409734 Bs.6,496,863 -
May-15 2024 Bs.0.409725 Bs.0.396963 Bs.0.411217 Bs.0.411217 Bs.3,820,523 -
May-14 2024 Bs.0.390752 Bs.0.389769 Bs.0.411643 Bs.0.410607 Bs.6,554,360 -
May-13 2024 Bs.0.408708 Bs.0.393399 Bs.0.418613 Bs.0.40625 Bs.6,253,996 -
May-12 2024 Bs.0.413569 Bs.0.393103 Bs.0.42556 Bs.0.414653 Bs.6,635,603 -
May-11 2024 Bs.0.418917 Bs.0.39958 Bs.0.441201 Bs.0.423457 Bs.1,660,815 -
May-10 2024 Bs.0.436325 Bs.0.415159 Bs.0.479028 Bs.0.443062 Bs.631,801 -
May-09 2024 Bs.0.438131 Bs.0.420855 Bs.0.475135 Bs.0.469274 Bs.784,341 -
May-08 2024 Bs.0.40376 Bs.0.337326 Bs.0.467384 Bs.0.372937 Bs.287,232 -
May-07 2024 Bs.0.372976 Bs.0.244117 Bs.0.486994 Bs.0.24743 Bs.1,835,217 -
May-06 2024 Bs.0.242115 Bs.0.233747 Bs.0.325305 Bs.0.325305 Bs.1,905,845 -
May-05 2024 Bs.0.325321 Bs.0.323461 Bs.0.328319 Bs.0.328319 Bs.1,013,000 -
May-04 2024 Bs.0.328081 Bs.0.327023 Bs.0.333466 Bs.0.331536 Bs.1,708,320 -
May-03 2024 Bs.0.332705 Bs.0.326014 Bs.0.335882 Bs.0.333731 Bs.2,767,670 -
May-02 2024 Bs.0.333698 Bs.0.328444 Bs.0.345525 Bs.0.342901 Bs.1,210,721 -

Historical and market price analysis of Linework Coin (LWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 582 days, from day 10-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56495 VES.