Market Cap CN¥19.97T 8.91%
Volume 24h CN¥1.72T 57.9%
BTC % 50.84% -1.88%
ETH % 16.03% 8.73%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
Linework Coin LWC

Linework Coin (LWC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2024 CN¥0.086791 CN¥0.070891 CN¥0.0868 CN¥0.072978 CN¥295,185 -
May-18 2024 CN¥0.07318 CN¥0.07318 CN¥0.078122 CN¥0.075293 CN¥681,060 -
May-17 2024 CN¥0.074313 CN¥0.07257 CN¥0.078768 CN¥0.078768 CN¥1,124,735 -
May-16 2024 CN¥0.079435 CN¥0.079435 CN¥0.081371 CN¥0.081049 CN¥1,285,142 -
May-15 2024 CN¥0.081047 CN¥0.078523 CN¥0.081342 CN¥0.081342 CN¥755,736 -
May-14 2024 CN¥0.077294 CN¥0.0771 CN¥0.081426 CN¥0.081222 CN¥1,296,516 -
May-13 2024 CN¥0.080846 CN¥0.077818 CN¥0.082805 CN¥0.08036 CN¥1,237,101 -
May-12 2024 CN¥0.081808 CN¥0.077759 CN¥0.08418 CN¥0.082022 CN¥1,312,586 -
May-11 2024 CN¥0.082865 CN¥0.07904 CN¥0.087273 CN¥0.083763 CN¥328,525 -
May-10 2024 CN¥0.086309 CN¥0.082122 CN¥0.094756 CN¥0.087642 CN¥124,976 -
May-09 2024 CN¥0.086666 CN¥0.083249 CN¥0.093986 CN¥0.092827 CN¥155,150 -
May-08 2024 CN¥0.079867 CN¥0.066726 CN¥0.092453 CN¥0.07377 CN¥56,817 -
May-07 2024 CN¥0.073778 CN¥0.048288 CN¥0.096332 CN¥0.048944 CN¥363,024 -
May-06 2024 CN¥0.047892 CN¥0.046237 CN¥0.064348 CN¥0.064348 CN¥376,995 -
May-05 2024 CN¥0.064351 CN¥0.063983 CN¥0.064944 CN¥0.064944 CN¥200,381 -

Historical and market price analysis of Linework Coin (LWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 585 days, from day 10-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2329 CNY.