Market Cap Tk317.60T 6.9%
Volume 24h Tk25.19T 53.48%
BTC % 50.76% -1.93%
ETH % 16.04% 8.6%
Coins 27.207 +12
Exchanges 885
Last update 3 Minutes ago
Linework Coin LWC

Linework Coin (LWC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2024 Tk1.4062 Tk1.1485 Tk1.4063 Tk1.1824 Tk4,782,651 -
May-18 2024 Tk1.1856 Tk1.1856 Tk1.2657 Tk1.2199 Tk11,034,681 -
May-17 2024 Tk1.2040 Tk1.1757 Tk1.2762 Tk1.2762 Tk18,223,191 -
May-16 2024 Tk1.2870 Tk1.2870 Tk1.3184 Tk1.3131 Tk20,822,140 -
May-15 2024 Tk1.3131 Tk1.2722 Tk1.3179 Tk1.3179 Tk12,244,595 -
May-14 2024 Tk1.2523 Tk1.2491 Tk1.3192 Tk1.3159 Tk21,006,414 -
May-13 2024 Tk1.3098 Tk1.2608 Tk1.3416 Tk1.3020 Tk20,043,761 -
May-12 2024 Tk1.3254 Tk1.2598 Tk1.3639 Tk1.3289 Tk21,266,795 -
May-11 2024 Tk1.3426 Tk1.2806 Tk1.4140 Tk1.3571 Tk5,322,833 -
May-10 2024 Tk1.3984 Tk1.3305 Tk1.5352 Tk1.4199 Tk2,024,892 -
May-09 2024 Tk1.4041 Tk1.3488 Tk1.5227 Tk1.5040 Tk2,513,777 -
May-08 2024 Tk1.2940 Tk1.0811 Tk1.4979 Tk1.1952 Tk920,565 -
May-07 2024 Tk1.1953 Tk0.782383 Tk1.5607 Tk0.793002 Tk5,881,785 -
May-06 2024 Tk0.77597 Tk0.749149 Tk1.0425 Tk1.0425 Tk6,108,143 -
May-05 2024 Tk1.0426 Tk1.0366 Tk1.0522 Tk1.0522 Tk3,246,618 -

Historical and market price analysis of Linework Coin (LWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 585 days, from day 10-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.18894 BDT.